Contratos Pernod-Ricard Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 109,0500 | −1,46% | −1,6106 | 109,0500 | 109,0500 | Baixa forte |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 107,2740 | −1,49% | −1,6267 | 107,2740 | 107,2740 | Baixa forte |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 107,5395 | −1,50% | −1,6399 | 107,5395 | 107,5395 | Baixa forte |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 107,8562 | −1,51% | −1,6552 | 107,8562 | 107,8562 | Baixa forte |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 108,0894 | −1,52% | −1,6679 | 108,0894 | 108,0894 | Baixa forte |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 108,3018 | −1,53% | −1,6801 | 108,3018 | 108,3018 | Baixa forte |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 108,5162 | −1,54% | −1,6932 | 108,5162 | 108,5162 | Baixa forte |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 108,7818 | −1,55% | −1,7084 | 108,7818 | 108,7818 | Baixa forte |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 107,0725 | −1,53% | −1,6586 | 107,0725 | 107,0725 | Baixa forte |
| PERHQ2025Pernod-Ricard Futures (Aug 2025) | 2025-08-15 | 107,2672 | −1,53% | −1,6701 | 107,2672 | 107,2672 | Baixa forte |
| PERHU2025Pernod-Ricard Futures (Sep 2025) | 2025-09-19 | 107,4849 | −1,54% | −1,6841 | 107,4849 | 107,4849 | Baixa forte |
| PERHV2025Pernod-Ricard Futures (Oct 2025) | 2025-10-17 | 107,6465 | −1,55% | −1,6954 | 107,6465 | 107,6465 | Baixa forte |
| PERHX2025Pernod-Ricard Futures (Nov 2025) | 2025-11-21 | 105,9317 | −1,53% | −1,6492 | 105,9317 | 105,9317 | Baixa forte |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 106,1091 | −1,54% | −1,6590 | 106,1091 | 106,1091 | Baixa forte |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 104,3387 | −1,67% | −1,7711 | 104,3387 | 104,3387 | Baixa forte |