Contratos Pernod-Ricard Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 112,7252 | −0,23% | −0,2612 | 112,7252 | 112,7252 | Viés de Baixa |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 110,9712 | −0,24% | −0,2624 | 110,9712 | 110,9712 | Viés de Baixa |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 111,2561 | −0,24% | −0,2621 | 111,2561 | 111,2561 | Viés de Baixa |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 111,5956 | −0,24% | −0,2633 | 111,5956 | 111,5956 | Viés de Baixa |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 111,8492 | −0,24% | −0,2693 | 111,8492 | 111,8492 | Viés de Baixa |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 112,0825 | −0,25% | −0,2770 | 112,0825 | 112,0825 | Viés de Baixa |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 112,3233 | −0,25% | −0,2863 | 112,3233 | 112,3233 | Viés de Baixa |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 112,6237 | −0,26% | −0,2881 | 112,6237 | 112,6237 | Viés de Baixa |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 110,8804 | −0,26% | −0,2889 | 110,8804 | 110,8804 | Viés de Baixa |
| PERHQ2025Pernod-Ricard Futures (Aug 2025) | 2025-08-15 | 111,1015 | −0,26% | −0,2887 | 111,1015 | 111,1015 | Viés de Baixa |
| PERHU2025Pernod-Ricard Futures (Sep 2025) | 2025-09-19 | 111,3431 | −0,26% | −0,2920 | 111,3431 | 111,3431 | Viés de Baixa |
| PERHV2025Pernod-Ricard Futures (Oct 2025) | 2025-10-17 | 111,5247 | −0,26% | −0,2947 | 111,5247 | 111,5247 | Viés de Baixa |
| PERHX2025Pernod-Ricard Futures (Nov 2025) | 2025-11-21 | 109,7832 | −0,27% | −0,2994 | 109,7832 | 109,7832 | Viés neutro |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 109,9825 | −0,27% | −0,3023 | 109,9825 | 109,9825 | Viés de Baixa |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 108,4919 | −0,31% | −0,3424 | 108,4919 | 108,4919 | Viés de Baixa |