Contratos Microsoft Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 447,1215 | +0,54% | 2,4226 | 447,1215 | 447,1215 | Alta forte |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 448,7119 | +0,54% | 2,4307 | 448,7119 | 448,7119 | Alta forte |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 450,2456 | +0,55% | 2,4413 | 450,2456 | 450,2456 | Alta forte |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 451,8733 | +0,54% | 2,4477 | 451,8733 | 451,8733 | Alta forte |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 453,1326 | +0,54% | 2,4510 | 453,1326 | 453,1326 | Alta forte |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 454,6735 | +0,54% | 2,4512 | 454,6735 | 454,6735 | Alta forte |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 456,2056 | +0,54% | 2,4545 | 456,2056 | 456,2056 | Alta forte |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 457,4256 | +0,54% | 2,4617 | 457,4256 | 457,4256 | Alta forte |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 458,9349 | +0,54% | 2,4677 | 458,9349 | 458,9349 | Alta forte |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 460,1470 | +0,54% | 2,4736 | 460,1470 | 460,1470 | Alta forte |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 461,6587 | +0,54% | 2,4788 | 461,6587 | 461,6587 | Alta forte |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 463,1651 | +0,54% | 2,4839 | 463,1651 | 463,1651 | Tendência de Alta |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 464,3838 | +0,54% | 2,4829 | 464,3838 | 464,3838 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 478,8287 | +0,50% | 2,3858 | 478,8287 | 478,8287 | Alta forte |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 497,1002 | +0,47% | 2,3273 | 497,1002 | 497,1002 | Alta forte |