Contratos LVMH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 586,3000 | +0,32% | 1,8439 | 586,3000 | 586,3000 | Viés de Baixa |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 583,6850 | +0,31% | 1,7907 | 583,6850 | 583,6850 | Viés de Baixa |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 585,1295 | +0,30% | 1,7461 | 585,1295 | 585,1295 | Viés de Baixa |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 586,8529 | +0,29% | 1,6954 | 586,8529 | 586,8529 | Viés de Baixa |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 588,1220 | +0,28% | 1,6505 | 588,1220 | 588,1220 | Viés de Baixa |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 589,2777 | +0,27% | 1,6061 | 589,2777 | 589,2777 | Viés de Baixa |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 584,1977 | +0,27% | 1,5575 | 584,1977 | 584,1977 | Viés de Baixa |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 585,6274 | +0,26% | 1,5027 | 585,6274 | 585,6274 | Viés de Baixa |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 586,7345 | +0,25% | 1,4595 | 586,7345 | 586,7345 | Viés de Baixa |
| MOHGQ2025LVMH Futures (Aug 2025) | 2025-08-15 | 587,8009 | +0,24% | 1,4164 | 587,8009 | 587,8009 | Viés de Baixa |
| MOHGU2025LVMH Futures (Sep 2025) | 2025-09-19 | 588,9943 | +0,23% | 1,3626 | 588,9943 | 588,9943 | Viés de Baixa |
| MOHGV2025LVMH Futures (Oct 2025) | 2025-10-17 | 589,8797 | +0,22% | 1,3171 | 589,8797 | 589,8797 | Viés de Baixa |
| MOHGX2025LVMH Futures (Nov 2025) | 2025-11-21 | 590,9241 | +0,21% | 1,2534 | 590,9241 | 590,9241 | Viés de Baixa |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 587,6969 | +0,21% | 1,2167 | 587,6969 | 587,6969 | Viés de Baixa |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 590,1779 | +0,14% | 0,8223 | 590,1779 | 590,1779 | Viés de Baixa |