Contratos LVMH Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 584,4561 | +1,80% | 10,3460 | 584,4561 | 584,4561 | Viés de Baixa |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 581,8943 | +1,82% | 10,3755 | 581,8943 | 581,8943 | Viés de Baixa |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 583,3834 | +1,81% | 10,3862 | 583,3834 | 583,3834 | Viés de Baixa |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 585,1575 | +1,81% | 10,4310 | 585,1575 | 585,1575 | Viés de Baixa |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 586,4715 | +1,82% | 10,4586 | 586,4715 | 586,4715 | Viés de Baixa |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 587,6716 | +1,82% | 10,4863 | 587,6716 | 587,6716 | Viés de Baixa |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 582,6402 | +1,84% | 10,5129 | 582,6402 | 582,6402 | Viés de Baixa |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 584,1247 | +1,83% | 10,5008 | 584,1247 | 584,1247 | Viés de Baixa |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 585,2750 | +1,83% | 10,4922 | 585,2750 | 585,2750 | Viés de Baixa |
| MOHGQ2025LVMH Futures (Aug 2025) | 2025-08-15 | 586,3845 | +1,82% | 10,4770 | 586,3845 | 586,3845 | Viés de Baixa |
| MOHGU2025LVMH Futures (Sep 2025) | 2025-09-19 | 587,6317 | +1,81% | 10,4687 | 587,6317 | 587,6317 | Viés de Baixa |
| MOHGV2025LVMH Futures (Oct 2025) | 2025-10-17 | 588,5626 | +1,81% | 10,4512 | 588,5626 | 588,5626 | Viés de Baixa |
| MOHGX2025LVMH Futures (Nov 2025) | 2025-11-21 | 589,6707 | +1,80% | 10,4183 | 589,6707 | 589,6707 | Viés de Alta |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 586,4802 | +1,81% | 10,4122 | 586,4802 | 586,4802 | Viés de Baixa |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 589,3556 | +1,86% | 10,7702 | 589,3556 | 589,3556 | Viés de Baixa |