Contratos JPMorgan Chase Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 210,9899 | +0,93% | 1,9394 | 210,9899 | 210,9899 | Viés de Alta |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 211,8077 | +0,93% | 1,9467 | 211,8077 | 211,8077 | Viés de Alta |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 212,8084 | +0,93% | 1,9540 | 212,8084 | 212,8084 | Viés de Alta |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 212,3070 | +0,93% | 1,9611 | 212,3070 | 212,3070 | Viés de Alta |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 213,1707 | +0,93% | 1,9639 | 213,1707 | 213,1707 | Viés de Alta |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 213,8188 | +0,93% | 1,9637 | 213,8188 | 213,8188 | Viés neutro |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 213,0766 | +0,93% | 1,9641 | 213,0766 | 213,0766 | Viés neutro |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 213,7123 | +0,93% | 1,9678 | 213,7123 | 213,7123 | Viés neutro |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 214,4392 | +0,93% | 1,9719 | 214,4392 | 214,4392 | Viés de Baixa |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 213,6627 | +0,93% | 1,9736 | 213,6627 | 213,6627 | Viés de Baixa |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 214,2281 | +0,93% | 1,9764 | 214,2281 | 214,2281 | Viés de Baixa |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 214,9058 | +0,93% | 1,9797 | 214,9058 | 214,9058 | Viés neutro |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 214,1068 | +0,93% | 1,9806 | 214,1068 | 214,1068 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 215,3487 | +0,93% | 1,9874 | 215,3487 | 215,3487 | Viés neutro |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 216,5887 | +0,97% | 2,0812 | 216,5887 | 216,5887 | Viés neutro |