Contratos Ipsen Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPNFX2024Ipsen Futures (Nov 2024) | 2024-11-15 | 107,2000 | −3,69% | −4,1107 | 107,2000 | 107,2000 | Baixa forte |
| IPNFZ2024Ipsen Futures (Dec 2024) | 2024-12-20 | 107,5376 | −3,70% | −4,1350 | 107,5376 | 107,5376 | Baixa forte |
| IPNFF2025Ipsen Futures (Jan 2025) | 2025-01-17 | 107,8038 | −3,71% | −4,1545 | 107,8038 | 107,8038 | Baixa forte |
| IPNFG2025Ipsen Futures (Feb 2025) | 2025-02-21 | 108,1213 | −3,72% | −4,1775 | 108,1213 | 108,1213 | Baixa forte |
| IPNFH2025Ipsen Futures (Mar 2025) | 2025-03-21 | 108,3551 | −3,73% | −4,1959 | 108,3551 | 108,3551 | Baixa forte |
| IPNFJ2025Ipsen Futures (Apr 2025) | 2025-04-17 | 108,5680 | −3,74% | −4,2133 | 108,5680 | 108,5680 | Baixa forte |
| IPNFK2025Ipsen Futures (May 2025) | 2025-05-16 | 108,7829 | −3,74% | −4,2317 | 108,7829 | 108,7829 | Baixa forte |
| IPNFM2025Ipsen Futures (Jun 2025) | 2025-06-20 | 107,8477 | −3,79% | −4,2533 | 107,8477 | 107,8477 | Baixa forte |
| IPNFN2025Ipsen Futures (Jul 2025) | 2025-07-18 | 108,0516 | −3,80% | −4,2702 | 108,0516 | 108,0516 | Baixa forte |
| IPNFQ2025Ipsen Futures (Aug 2025) | 2025-08-15 | 108,2480 | −3,81% | −4,2867 | 108,2480 | 108,2480 | Baixa forte |
| IPNFU2025Ipsen Futures (Sep 2025) | 2025-09-19 | 108,4678 | −3,82% | −4,3063 | 108,4678 | 108,4678 | Baixa forte |
| IPNFV2025Ipsen Futures (Oct 2025) | 2025-10-17 | 108,6308 | −3,83% | −4,3219 | 108,6308 | 108,6308 | Baixa forte |
| IPNFX2025Ipsen Futures (Nov 2025) | 2025-11-21 | 108,8232 | −3,84% | −4,3422 | 108,8232 | 108,8232 | Baixa forte |
| IPNFZ2025Ipsen Futures (Dec 2025) | 2025-12-19 | 109,0054 | −3,84% | −4,3569 | 109,0054 | 109,0054 | Baixa forte |
| IPNFZ2026Ipsen Futures (Dec 2026) | 2026-12-18 | 110,1061 | −3,95% | −4,5308 | 110,1061 | 110,1061 | Baixa forte |