Contratos WisdomTree physical Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAV2024WisdomTree physical Gold Futures (Oct 2024) | 2024-10-18 | 248,63 | −0,68% | −1,71 | 248,63 | 248,63 | Viés de Alta |
| FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 249,60 | −0,68% | −1,71 | 249,60 | 249,60 | Viés de Alta |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 250,78 | −0,68% | −1,72 | 250,78 | 250,78 | Viés de Alta |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 253,45 | −0,69% | −1,76 | 253,45 | 253,45 | Viés de Alta |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 255,80 | −0,69% | −1,78 | 255,80 | 255,80 | Viés de Alta |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 257,98 | −0,70% | −1,81 | 257,98 | 257,98 | Viés de Alta |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 260,14 | −0,70% | −1,84 | 260,14 | 260,14 | Viés de Alta |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 262,18 | −0,70% | −1,85 | 262,18 | 262,18 | Viés de Alta |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 264,31 | −0,70% | −1,86 | 264,31 | 264,31 | Viés de Alta |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 266,42 | −0,68% | −1,82 | 266,42 | 266,42 | Viés de Alta |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 268,65 | −0,69% | −1,86 | 268,65 | 268,65 | Viés de Alta |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 270,91 | −0,70% | −1,91 | 270,91 | 270,91 | Viés de Alta |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 273,14 | −0,72% | −1,97 | 273,14 | 273,14 | Viés de Alta |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 275,36 | −0,73% | −2,03 | 275,36 | 275,36 | — |