Contratos WisdomTree physical Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 256,01 | −0,01% | −0,02 | 256,01 | 256,01 | Viés neutro |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 257,21 | −0,01% | −0,02 | 257,21 | 257,21 | Viés de Alta |
| FPHAF2025WisdomTree physical Gold Futures (Jan 2025) | 2025-01-17 | 258,17 | −0,01% | −0,02 | 258,17 | 258,17 | Baixa forte |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 260,25 | −0,00% | −0,01 | 260,25 | 260,25 | Viés de Alta |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 263,11 | +0,01% | 0,02 | 263,11 | 263,11 | Viés de Alta |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 265,88 | +0,03% | 0,08 | 265,88 | 265,88 | Viés de Alta |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 268,62 | +0,05% | 0,14 | 268,62 | 268,62 | Viés de Alta |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 271,36 | +0,08% | 0,22 | 271,36 | 271,36 | Viés de Alta |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 274,11 | +0,11% | 0,31 | 274,11 | 274,11 | Viés de Alta |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 276,89 | +0,15% | 0,41 | 276,89 | 276,89 | Viés de Alta |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 279,69 | +0,18% | 0,50 | 279,69 | 279,69 | Viés de Alta |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 282,54 | +0,20% | 0,57 | 282,54 | 282,54 | Viés de Alta |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 285,38 | +0,22% | 0,63 | 285,38 | 285,38 | Viés de Alta |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 288,23 | +0,24% | 0,70 | 288,23 | 288,23 | Viés de Alta |