MSCI South Africa Index FuturesMSCI South Africa Index FuturesMSCI South Africa Index Futures

MSCI South Africa Index Futures

Sem negociações
Buy FMZA1!

Contratos MSCI South Africa Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FMZAZ2024MSCI South Africa Index Futures (Dec 2024)
2024-12-23619,4−1,31%−8,2619,4619,4
Viés neutro
FMZAH2025MSCI South Africa Index Futures (Mar 2025)
2025-03-24626,7−1,29%−8,2626,7626,7
Viés de Baixa
FMZAM2025MSCI South Africa Index Futures (Jun 2025)
2025-06-23633,5−1,29%−8,3633,5633,5
Viés de Baixa
FMZAU2025MSCI South Africa Index Futures (Sep 2025)
2025-09-22640,1−1,28%−8,3640,1640,1
Viés de Baixa
FMZAZ2025MSCI South Africa Index Futures (Dec 2025)
2025-12-22646,5−1,28%−8,4646,5646,5
Viés de Baixa
FMZAH2026MSCI South Africa Index Futures (Mar 2026)
2026-03-23652,9−1,27%−8,4652,9652,9
Viés de Baixa
FMZAM2026MSCI South Africa Index Futures (Jun 2026)
2026-06-22659,3−1,27%−8,5659,3659,3
Viés de Baixa
FMZAU2026MSCI South Africa Index Futures (Sep 2026)
2026-09-21665,9−1,25%−8,4665,9665,9
Viés de Baixa
FMZAZ2026MSCI South Africa Index Futures (Dec 2026)
2026-12-21672,5−1,23%−8,4672,5672,5
Viés de Baixa
FMZAH2027MSCI South Africa Index Futures (Mar 2027)
2027-03-22679,2−1,22%−8,4679,2679,2
Viés de Baixa
FMZAM2027MSCI South Africa Index Futures (Jun 2027)
2027-06-21686,0−1,20%−8,3686,0686,0
Viés de Baixa
FMZAU2027MSCI South Africa Index Futures (Sep 2027)
2027-09-20692,7−1,17%−8,2692,7692,7
Baixa forte