Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3241.5 | +0.53% | 17.0 | 3241.5 | 3241.5 | Tendência de Alta |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3285.5 | +0.52% | 17.0 | 3285.5 | 3285.5 | Tendência de Alta |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3328.0 | +0.51% | 17.0 | 3328.0 | 3328.0 | Tendência de Alta |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3368.0 | +0.51% | 17.0 | 3368.0 | 3368.0 | Tendência de Alta |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3407.0 | +0.50% | 17.0 | 3407.0 | 3407.0 | Tendência de Alta |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3444.5 | +0.50% | 17.0 | 3444.5 | 3444.5 | Tendência de Alta |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3481.5 | +0.49% | 17.0 | 3481.5 | 3481.5 | Tendência de Alta |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3517.0 | +0.49% | 17.0 | 3517.0 | 3517.0 | Tendência de Alta |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3554.0 | +0.49% | 17.5 | 3554.0 | 3554.0 | Tendência de Alta |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3590.0 | +0.49% | 17.5 | 3590.0 | 3590.0 | Tendência de Alta |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3625.5 | +0.50% | 18.0 | 3625.5 | 3625.5 | Tendência de Alta |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3660.0 | +0.51% | 18.5 | 3660.0 | 3660.0 | — |