Contratos MSCI Emerging Markets Latin America ex Brazil Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6.799,5 | +0,32% | 22,0 | 6.799,5 | 6.799,5 | Tendência de Alta |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6.876,5 | +0,31% | 21,5 | 6.876,5 | 6.876,5 | Tendência de Alta |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6.952,5 | +0,31% | 21,5 | 6.952,5 | 6.952,5 | Tendência de Alta |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7.027,0 | +0,30% | 21,0 | 7.027,0 | 7.027,0 | Tendência de Alta |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7.102,5 | +0,30% | 21,0 | 7.102,5 | 7.102,5 | Tendência de Alta |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7.178,5 | +0,29% | 20,5 | 7.178,5 | 7.178,5 | Tendência de Alta |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7.255,5 | +0,28% | 20,5 | 7.255,5 | 7.255,5 | Tendência de Alta |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7.333,5 | +0,27% | 20,0 | 7.333,5 | 7.333,5 | Tendência de Alta |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7.413,0 | +0,28% | 20,5 | 7.413,0 | 7.413,0 | Tendência de Alta |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7.494,0 | +0,28% | 21,0 | 7.494,0 | 7.494,0 | Tendência de Alta |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7.576,0 | +0,30% | 22,5 | 7.576,0 | 7.576,0 | Tendência de Alta |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7.658,5 | +0,30% | 23,0 | 7.658,5 | 7.658,5 | Tendência de Alta |