Contratos MSCI Emerging Markets Latin America ex Brazil Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6.777,5 | +0,80% | 53,5 | 6.777,5 | 6.777,5 | Tendência de Alta |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6.855,0 | +0,80% | 54,5 | 6.855,0 | 6.855,0 | Tendência de Alta |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6.931,0 | +0,81% | 55,5 | 6.931,0 | 6.931,0 | Tendência de Alta |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7.006,0 | +0,81% | 56,0 | 7.006,0 | 7.006,0 | Tendência de Alta |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7.081,5 | +0,80% | 56,5 | 7.081,5 | 7.081,5 | Tendência de Alta |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7.158,0 | +0,82% | 58,0 | 7.158,0 | 7.158,0 | Tendência de Alta |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7.235,0 | +0,82% | 58,5 | 7.235,0 | 7.235,0 | Tendência de Alta |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7.313,5 | +0,81% | 59,0 | 7.313,5 | 7.313,5 | Tendência de Alta |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7.392,5 | +0,82% | 60,0 | 7.392,5 | 7.392,5 | Tendência de Alta |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7.473,0 | +0,83% | 61,5 | 7.473,0 | 7.473,0 | Tendência de Alta |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7.553,5 | +0,83% | 62,5 | 7.553,5 | 7.553,5 | Tendência de Alta |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7.635,5 | +0,86% | 65,0 | 7.635,5 | 7.635,5 | Alta forte |