Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7.376,5 | −0,40% | −29,5 | 7.376,5 | 7.376,5 | Viés neutro |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7.454,5 | −0,40% | −30,0 | 7.454,5 | 7.454,5 | Viés neutro |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7.523,0 | −0,41% | −31,0 | 7.523,0 | 7.523,0 | Viés neutro |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7.587,0 | −0,41% | −31,0 | 7.587,0 | 7.587,0 | Viés neutro |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7.650,0 | −0,42% | −32,0 | 7.650,0 | 7.650,0 | Viés neutro |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7.709,5 | −0,42% | −32,5 | 7.709,5 | 7.709,5 | Viés neutro |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7.772,5 | −0,41% | −32,0 | 7.772,5 | 7.772,5 | Viés neutro |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7.834,0 | −0,39% | −31,0 | 7.834,0 | 7.834,0 | Viés neutro |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7.900,0 | −0,40% | −31,5 | 7.900,0 | 7.900,0 | Viés neutro |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7.966,0 | −0,41% | −32,5 | 7.966,0 | 7.966,0 | Viés neutro |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 8.031,5 | −0,42% | −34,0 | 8.031,5 | 8.031,5 | Viés de Alta |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 8.096,5 | −0,44% | −35,5 | 8.096,5 | 8.096,5 | — |