Contratos MSCI Emerging Markets Latin America ex Brazil Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6.678,0 | +0,69% | 45,5 | 6.678,0 | 6.678,0 | Tendência de Baixa |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6.753,5 | +0,69% | 46,5 | 6.753,5 | 6.753,5 | Tendência de Baixa |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6.828,5 | +0,71% | 48,0 | 6.828,5 | 6.828,5 | Tendência de Baixa |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 6.902,5 | +0,71% | 49,0 | 6.902,5 | 6.902,5 | Tendência de Baixa |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 6.977,5 | +0,74% | 51,0 | 6.977,5 | 6.977,5 | Tendência de Baixa |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7.053,0 | +0,76% | 53,0 | 7.053,0 | 7.053,0 | Tendência de Baixa |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7.130,0 | +0,78% | 55,0 | 7.130,0 | 7.130,0 | Tendência de Baixa |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7.208,0 | +0,80% | 57,0 | 7.208,0 | 7.208,0 | Tendência de Baixa |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7.287,5 | +0,82% | 59,0 | 7.287,5 | 7.287,5 | Tendência de Baixa |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7.367,5 | +0,83% | 61,0 | 7.367,5 | 7.367,5 | Tendência de Baixa |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7.449,0 | +0,86% | 63,5 | 7.449,0 | 7.449,0 | Tendência de Baixa |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7.531,0 | +0,88% | 66,0 | 7.531,0 | 7.531,0 | — |