Contratos MSCI Emerging Markets Latin America ex Brazil Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7.047,0 | +0,29% | 20,5 | 7.047,0 | 7.047,0 | Tendência de Alta |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7.128,0 | +0,29% | 20,5 | 7.128,0 | 7.128,0 | Tendência de Alta |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7.207,5 | +0,29% | 20,5 | 7.207,5 | 7.207,5 | Tendência de Alta |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7.286,5 | +0,28% | 20,5 | 7.286,5 | 7.286,5 | Tendência de Alta |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7.364,5 | +0,28% | 20,5 | 7.364,5 | 7.364,5 | Tendência de Alta |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7.442,5 | +0,27% | 20,0 | 7.442,5 | 7.442,5 | Tendência de Alta |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7.520,5 | +0,25% | 19,0 | 7.520,5 | 7.520,5 | Tendência de Alta |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7.599,5 | +0,24% | 18,5 | 7.599,5 | 7.599,5 | Tendência de Alta |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7.679,0 | +0,23% | 17,5 | 7.679,0 | 7.679,0 | Tendência de Alta |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7.760,0 | +0,22% | 17,0 | 7.760,0 | 7.760,0 | Alta forte |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7.841,5 | +0,22% | 17,0 | 7.841,5 | 7.841,5 | Tendência de Alta |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7.923,5 | +0,21% | 16,5 | 7.923,5 | 7.923,5 | Tendência de Alta |