Contratos MSCI Japan ESG Screened Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2.458,0 | −0,87% | −21,5 | 2.458,0 | 2.458,0 | Baixa forte |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2.487,5 | −0,86% | −21,5 | 2.487,5 | 2.487,5 | Baixa forte |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2.516,0 | −0,81% | −20,5 | 2.516,0 | 2.516,0 | Baixa forte |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2.543,5 | −0,78% | −20,0 | 2.543,5 | 2.543,5 | Baixa forte |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2.571,0 | −0,73% | −19,0 | 2.571,0 | 2.571,0 | Baixa forte |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2.598,0 | −0,71% | −18,5 | 2.598,0 | 2.598,0 | Baixa forte |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2.625,5 | −0,66% | −17,5 | 2.625,5 | 2.625,5 | Baixa forte |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2.653,0 | −0,64% | −17,0 | 2.653,0 | 2.653,0 | Baixa forte |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2.680,5 | −0,61% | −16,5 | 2.680,5 | 2.680,5 | Baixa forte |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2.708,5 | −0,59% | −16,0 | 2.708,5 | 2.708,5 | Baixa forte |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2.737,0 | −0,55% | −15,0 | 2.737,0 | 2.737,0 | Baixa forte |
| FMSJU2027MSCI Japan ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2.765,0 | −0,52% | −14,5 | 2.765,0 | 2.765,0 | Viés de Baixa |