Contratos MSCI Netherlands Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 426,65 | −0,72% | −3,10 | 426,65 | 426,65 | Baixa forte |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 429,75 | −0,73% | −3,15 | 429,75 | 429,75 | Baixa forte |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 432,45 | −0,75% | −3,25 | 432,45 | 432,45 | Baixa forte |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 434,85 | −0,74% | −3,25 | 434,85 | 434,85 | Baixa forte |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 437,00 | −0,75% | −3,30 | 437,00 | 437,00 | Baixa forte |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 439,15 | −0,76% | −3,35 | 439,15 | 439,15 | Baixa forte |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 441,35 | −0,76% | −3,40 | 441,35 | 441,35 | Baixa forte |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 443,60 | −0,77% | −3,45 | 443,60 | 443,60 | Baixa forte |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 445,95 | −0,78% | −3,50 | 445,95 | 445,95 | Baixa forte |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 448,40 | −0,79% | −3,55 | 448,40 | 448,40 | Baixa forte |
| FMNLM2027MSCI Netherlands Index Futures (Jun 2027) | 2027-06-21 | 450,85 | −0,79% | −3,60 | 450,85 | 450,85 | Viés de Baixa |
| FMNLU2027MSCI Netherlands Index Futures (Sep 2027) | 2027-09-20 | 453,30 | −0,80% | −3,65 | 453,30 | 453,30 | Viés de Baixa |