Contratos MSCI Japan Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3.569,0 | −2,33% | −85,0 | 3.569,0 | 3.569,0 | Viés de Alta |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3.572,5 | −2,32% | −85,0 | 3.572,5 | 3.572,5 | Viés de Alta |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3.576,5 | −2,31% | −84,5 | 3.576,5 | 3.576,5 | Viés de Alta |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3.581,5 | −2,29% | −84,0 | 3.581,5 | 3.581,5 | Viés de Alta |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3.586,5 | −2,28% | −83,5 | 3.586,5 | 3.586,5 | Viés de Alta |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3.592,0 | −2,26% | −83,0 | 3.592,0 | 3.592,0 | Viés de Alta |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3.598,0 | −2,23% | −82,0 | 3.598,0 | 3.598,0 | Viés de Alta |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3.604,5 | −2,20% | −81,0 | 3.604,5 | 3.604,5 | Viés de Alta |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3.610,5 | −2,18% | −80,5 | 3.610,5 | 3.610,5 | Viés de Alta |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3.616,5 | −2,18% | −80,5 | 3.616,5 | 3.616,5 | Viés de Alta |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3.623,0 | −2,17% | −80,5 | 3.623,0 | 3.623,0 | Viés de Alta |
| FMJYU2027MSCI Japan Index Futures (Sep 2027) | 2027-09-20 | 3.630,0 | −2,16% | −80,0 | 3.630,0 | 3.630,0 | — |