Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 185,00 | −1,25% | −2,35 | 185,00 | 185,00 | Viés neutro |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 187,20 | −1,27% | −2,40 | 187,20 | 187,20 | Viés neutro |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 189,35 | −1,23% | −2,35 | 189,35 | 189,35 | Viés neutro |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 191,40 | −1,21% | −2,35 | 191,40 | 191,40 | Viés neutro |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 193,45 | −1,20% | −2,35 | 193,45 | 193,45 | Viés neutro |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 195,45 | −1,19% | −2,35 | 195,45 | 195,45 | Viés neutro |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 197,50 | −1,18% | −2,35 | 197,50 | 197,50 | Viés neutro |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 199,55 | −1,16% | −2,35 | 199,55 | 199,55 | Viés neutro |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 201,60 | −1,18% | −2,40 | 201,60 | 201,60 | Viés neutro |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 203,70 | −1,16% | −2,40 | 203,70 | 203,70 | Viés neutro |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 205,85 | −1,13% | −2,35 | 205,85 | 205,85 | Viés neutro |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 207,95 | −1,12% | −2,35 | 207,95 | 207,95 | Viés de Baixa |