Contratos MSCI USA GTR Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMGSU2024MSCI USA GTR Index Futures (Sep 2024) | 2024-09-23 | 25120 | +0.19% | 48 | 25280 | 25120 | Alta forte |
| FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 25414 | +0.23% | 59 | 25414 | 25414 | Alta forte |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 25741 | +0.23% | 60 | 25741 | 25741 | Alta forte |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 26053 | +0.23% | 59 | 26053 | 26053 | Alta forte |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 26355 | +0.21% | 56 | 26355 | 26355 | Alta forte |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 26644 | +0.20% | 52 | 26644 | 26644 | Alta forte |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 26929 | +0.19% | 51 | 26929 | 26929 | Alta forte |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 27205 | +0.19% | 51 | 27205 | 27205 | Alta forte |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 27488 | +0.18% | 49 | 27488 | 27488 | Alta forte |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 27766 | +0.17% | 46 | 27766 | 27766 | Alta forte |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 28037 | +0.15% | 42 | 28037 | 28037 | Alta forte |
| FMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 28302 | +0.14% | 39 | 28302 | 28302 | — |