Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3.424,0 | −1,82% | −63,5 | 3.424,0 | 3.424,0 | Viés de Baixa |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3.464,0 | −1,81% | −64,0 | 3.464,0 | 3.464,0 | Viés de Baixa |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3.502,0 | −1,79% | −64,0 | 3.502,0 | 3.502,0 | Viés de Baixa |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3.538,0 | −1,79% | −64,5 | 3.538,0 | 3.538,0 | Viés de Baixa |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3.574,0 | −1,77% | −64,5 | 3.574,0 | 3.574,0 | Viés de Baixa |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3.609,5 | −1,76% | −64,5 | 3.609,5 | 3.609,5 | Viés de Baixa |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3.645,0 | −1,75% | −65,0 | 3.645,0 | 3.645,0 | Viés de Baixa |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3.681,0 | −1,74% | −65,0 | 3.681,0 | 3.681,0 | Viés de Baixa |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3.718,0 | −1,71% | −64,5 | 3.718,0 | 3.718,0 | Viés de Baixa |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3.755,0 | −1,69% | −64,5 | 3.755,0 | 3.755,0 | Viés de Baixa |
| FFMFWM2027MSCI World ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 3.792,5 | −1,66% | −64,0 | 3.792,5 | 3.792,5 | Baixa forte |
| FFMFWU2027MSCI World ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 3.829,5 | −1,64% | −64,0 | 3.829,5 | 3.829,5 | Baixa forte |