Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2.344,0 | −0,93% | −22,0 | 2.344,0 | 2.344,0 | Baixa forte |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2.372,5 | −0,90% | −21,5 | 2.372,5 | 2.372,5 | Baixa forte |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2.399,5 | −0,85% | −20,5 | 2.399,5 | 2.399,5 | Baixa forte |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2.425,5 | −0,82% | −20,0 | 2.425,5 | 2.425,5 | Baixa forte |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2.451,5 | −0,79% | −19,5 | 2.451,5 | 2.451,5 | Baixa forte |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2.477,5 | −0,76% | −19,0 | 2.477,5 | 2.477,5 | Baixa forte |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2.503,5 | −0,71% | −18,0 | 2.503,5 | 2.503,5 | Baixa forte |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2.530,0 | −0,69% | −17,5 | 2.530,0 | 2.530,0 | Baixa forte |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2.556,5 | −0,66% | −17,0 | 2.556,5 | 2.556,5 | Baixa forte |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2.583,0 | −0,63% | −16,5 | 2.583,0 | 2.583,0 | Baixa forte |
| FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2.610,0 | −0,61% | −16,0 | 2.610,0 | 2.610,0 | Baixa forte |
| FFMFJU2027MSCI Japan ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2.637,0 | −0,57% | −15,0 | 2.637,0 | 2.637,0 | Viés de Baixa |