Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFEM2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 1433.5 | +0.28% | 4.0 | 1433.5 | 1433.5 | Tendência de Alta |
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1457.0 | +0.31% | 4.5 | 1457.0 | 1457.0 | Tendência de Alta |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1474.0 | +0.27% | 4.0 | 1474.0 | 1474.0 | Tendência de Alta |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1492.5 | +0.27% | 4.0 | 1492.5 | 1492.5 | Tendência de Alta |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1510.5 | +0.27% | 4.0 | 1510.5 | 1510.5 | Tendência de Alta |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1528.0 | +0.30% | 4.5 | 1528.0 | 1528.0 | Tendência de Alta |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1545.0 | +0.32% | 5.0 | 1545.0 | 1545.0 | Tendência de Alta |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1561.5 | +0.35% | 5.5 | 1561.5 | 1561.5 | Tendência de Alta |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1577.0 | +0.35% | 5.5 | 1577.0 | 1577.0 | Tendência de Alta |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1593.5 | +0.38% | 6.0 | 1593.5 | 1593.5 | Tendência de Alta |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1609.5 | +0.37% | 6.0 | 1609.5 | 1609.5 | Tendência de Alta |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1625.0 | +0.37% | 6.0 | 1625.0 | 1625.0 | Tendência de Alta |