Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
FMCLU2024MSCI Chile Index Futures (Sep 2024) | 2024-09-23 | 284.1 | −2.27% | −6.6 | 284.1 | 284.1 | Baixa forte |
FMCLZ2024MSCI Chile Index Futures (Dec 2024) | 2024-12-23 | 287.9 | −2.31% | −6.8 | 287.9 | 287.9 | Baixa forte |
FMCLH2025MSCI Chile Index Futures (Mar 2025) | 2025-03-24 | 291.6 | −2.31% | −6.9 | 291.6 | 291.6 | Baixa forte |
FMCLM2025MSCI Chile Index Futures (Jun 2025) | 2025-06-23 | 295.2 | −2.28% | −6.9 | 295.2 | 295.2 | Baixa forte |
FMCLU2025MSCI Chile Index Futures (Sep 2025) | 2025-09-22 | 298.6 | −2.32% | −7.1 | 298.6 | 298.6 | Baixa forte |
FMCLZ2025MSCI Chile Index Futures (Dec 2025) | 2025-12-22 | 301.9 | −2.33% | −7.2 | 301.9 | 301.9 | Baixa forte |
FMCLH2026MSCI Chile Index Futures (Mar 2026) | 2026-03-23 | 305.2 | −2.34% | −7.3 | 305.2 | 305.2 | Baixa forte |
FMCLM2026MSCI Chile Index Futures (Jun 2026) | 2026-06-22 | 308.4 | −2.37% | −7.5 | 308.4 | 308.4 | Baixa forte |
FMCLU2026MSCI Chile Index Futures (Sep 2026) | 2026-09-21 | 311.7 | −2.35% | −7.5 | 311.7 | 311.7 | Baixa forte |
FMCLZ2026MSCI Chile Index Futures (Dec 2026) | 2026-12-21 | 314.9 | −2.39% | −7.7 | 314.9 | 314.9 | Baixa forte |
FMCLH2027MSCI Chile Index Futures (Mar 2027) | 2027-03-22 | 318.1 | −2.39% | −7.8 | 318.1 | 318.1 | Baixa forte |
FMCLM2027MSCI Chile Index Futures (Jun 2027) | 2027-06-21 | 321.2 | −2.40% | −7.9 | 321.2 | 321.2 | — |