Contratos EURO STOXX 50 Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5087 | +0.83% | 42 | 5090 | 5050 | Alta forte |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5130 | +0.83% | 42 | 5130 | 5095 | Alta forte |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5117 | +0.51% | 26 | 5117 | 5117 | Alta forte |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5148 | +0.49% | 25 | 5148 | 5148 | Alta forte |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5087 | +0.49% | 25 | 5087 | 5087 | Alta forte |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5120 | +0.49% | 25 | 5120 | 5120 | Alta forte |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5141 | +0.51% | 26 | 5141 | 5141 | Alta forte |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5168 | +0.51% | 26 | 5168 | 5168 | Alta forte |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5114 | +0.51% | 26 | 5114 | 5114 | Alta forte |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5140 | +0.51% | 26 | 5140 | 5140 | Alta forte |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5157 | +0.51% | 26 | 5157 | 5157 | Alta forte |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5177 | +0.52% | 27 | 5177 | 5177 | Alta forte |