FFF

GBP/USD Futures

Sem negociações
Veja nos super gráficos

Contratos GBP/USD Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.26662+0.14%0.001711.266621.26662
Tendência Neutra
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.26673+0.13%0.001701.266731.26673
Tendência Neutra
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.26730+0.13%0.001691.267301.26730
Tendência Neutra
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.26693+0.14%0.001711.266931.26693
Tendência Neutra
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.26716+0.13%0.001701.267161.26716
Tendência Neutra
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.26815+0.13%0.001681.268151.26815
Tendência Neutra
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.26765+0.13%0.001701.267651.26765
Tendência Neutra
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.26798+0.14%0.001731.267981.26798
Tendência Neutra
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.26828+0.14%0.001771.268281.26828
Tendência Neutra
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.26832+0.14%0.001821.268321.26832
Tendência Neutra
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.26821+0.15%0.001851.268211.26821
Tendência de Baixa
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.26807+0.15%0.001871.268071.26807
Tendência Neutra
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.26806+0.15%0.001861.268061.26806
Tendência de Baixa
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.26813+0.15%0.001891.268131.26813
Tendência de Baixa
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.26817+0.15%0.001901.268171.26817
Tendência Neutra
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.26826+0.15%0.001941.268261.26826
Tendência Neutra
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.26872+0.15%0.001941.268721.26872
Tendência de Baixa
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.26932+0.15%0.001901.269321.26932
Tendência Neutra
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.26592+0.19%0.002371.265921.26592
Tendência Neutra
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.26062+0.23%0.002891.260621.26062