Contratos GBP/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1,22301 | −0,56% | −0,00692 | 1,22301 | 1,22301 | Baixa forte |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,22269 | −0,56% | −0,00691 | 1,22269 | 1,22269 | Baixa forte |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,21602 | −0,54% | −0,00663 | 1,21602 | 1,21137 | Baixa forte |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,22234 | −0,56% | −0,00688 | 1,22234 | 1,22234 | Baixa forte |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,22211 | −0,56% | −0,00684 | 1,22211 | 1,22211 | Baixa forte |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,22237 | −0,53% | −0,00647 | 1,22237 | 1,22237 | Baixa forte |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,22178 | −0,55% | −0,00675 | 1,22178 | 1,22178 | Baixa forte |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,22156 | −0,55% | −0,00670 | 1,22156 | 1,22156 | Baixa forte |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,22140 | −0,54% | −0,00664 | 1,22140 | 1,22140 | Baixa forte |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,22124 | −0,54% | −0,00658 | 1,22124 | 1,22124 | Baixa forte |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,22106 | −0,53% | −0,00652 | 1,22106 | 1,22106 | Baixa forte |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,22093 | −0,53% | −0,00646 | 1,22093 | 1,22093 | Baixa forte |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,22075 | −0,52% | −0,00639 | 1,22075 | 1,22075 | Baixa forte |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,22061 | −0,52% | −0,00632 | 1,22061 | 1,22061 | Baixa forte |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,22047 | −0,51% | −0,00625 | 1,22047 | 1,22047 | Baixa forte |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,22004 | −0,49% | −0,00601 | 1,22004 | 1,22004 | Baixa forte |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,21986 | −0,47% | −0,00579 | 1,21986 | 1,21986 | Baixa forte |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,21989 | −0,46% | −0,00559 | 1,21989 | 1,21989 | Baixa forte |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,21925 | −0,43% | −0,00522 | 1,21925 | 1,21925 | Baixa forte |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,21847 | −0,40% | −0,00487 | 1,21847 | 1,21847 | Tendência de Baixa |