FFF

NOK/SEK Futures

Sem negociações
Veja nos super gráficos

Contratos NOK/SEK Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFCNSM2024NOK/SEK Futures (Jun 2024)
2024-06-170.98870+0.65%0.006380.988700.98870
Tendência de Baixa
FFCNSN2024NOK/SEK Futures (Jul 2024)
2024-07-150.98863+0.65%0.006380.988630.98863
Tendência de Baixa
FFCNSQ2024NOK/SEK Futures (Aug 2024)
2024-08-190.98837+0.65%0.006380.988370.98837
Tendência Neutra
FFCNSU2024NOK/SEK Futures (Sep 2024)
2024-09-160.98615+0.65%0.006410.986150.98340
Tendência de Baixa
FFCNSV2024NOK/SEK Futures (Oct 2024)
2024-10-140.98751+0.65%0.006360.987510.98751
Tendência Neutra
FFCNSX2024NOK/SEK Futures (Nov 2024)
2024-11-180.98664+0.65%0.006330.986640.98664
Tendência Neutra
FFCNSZ2024NOK/SEK Futures (Dec 2024)
2024-12-160.98580+0.64%0.006310.985800.98580
Tendência Neutra
FFCNSF2025NOK/SEK Futures (Jan 2025)
2025-01-130.98477+0.64%0.006290.984770.98477
Tendência Neutra
FFCNSG2025NOK/SEK Futures (Feb 2025)
2025-02-170.98324+0.64%0.006250.983240.98324
Tendência Neutra
FFCNSH2025NOK/SEK Futures (Mar 2025)
2025-03-170.98201+0.63%0.006180.982010.98201
Tendência de Baixa
FFCNSJ2025NOK/SEK Futures (Apr 2025)
2025-04-140.98210+0.63%0.006190.982100.98210
Tendência Neutra
FFCNSK2025NOK/SEK Futures (May 2025)
2025-05-190.98243+0.64%0.006240.982430.98243
Tendência Neutra
FFCNSM2025NOK/SEK Futures (Jun 2025)
2025-06-160.98276+0.65%0.006310.982760.98276
Tendência Neutra
FFCNSN2025NOK/SEK Futures (Jul 2025)
2025-07-140.98214+0.65%0.006300.982140.98214
Tendência Neutra
FFCNSQ2025NOK/SEK Futures (Aug 2025)
2025-08-180.98135+0.64%0.006280.981350.98135
Tendência de Alta
FFCNSU2025NOK/SEK Futures (Sep 2025)
2025-09-150.98069+0.64%0.006270.980690.98069
Tendência Neutra
FFCNSZ2025NOK/SEK Futures (Dec 2025)
2025-12-150.97839+0.64%0.006200.978390.97839
Tendência Neutra
FFCNSH2026NOK/SEK Futures (Mar 2026)
2026-03-160.97625+0.65%0.006290.976250.97625
Tendência Neutra
FFCNSM2026NOK/SEK Futures (Jun 2026)
2026-06-150.97399+0.67%0.006440.973990.97399
Tendência Neutra
FFCNSZ2026NOK/SEK Futures (Dec 2026)
2026-12-140.96786+0.66%0.006300.967860.96786
Tendência de Alta