Contratos EUR/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,02963 | −0,20% | −0,00207 | 1,02963 | 1,02963 | Baixa forte |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,03112 | −0,20% | −0,00209 | 1,03112 | 1,03112 | Baixa forte |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04180 | +0,90% | 0,00930 | 1,04544 | 1,03722 | Tendência de Baixa |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,03390 | −0,21% | −0,00217 | 1,03390 | 1,03390 | Baixa forte |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,03585 | −0,21% | −0,00223 | 1,03585 | 1,03585 | Baixa forte |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04351 | +0,57% | 0,00594 | 1,04351 | 1,04351 | Tendência de Baixa |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,03925 | −0,22% | −0,00232 | 1,03925 | 1,03925 | Baixa forte |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,04130 | −0,23% | −0,00236 | 1,04130 | 1,04130 | Baixa forte |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,04299 | −0,23% | −0,00239 | 1,04299 | 1,04299 | Baixa forte |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,04469 | −0,23% | −0,00243 | 1,04469 | 1,04469 | Baixa forte |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,04682 | −0,24% | −0,00251 | 1,04682 | 1,04682 | Baixa forte |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,04856 | −0,24% | −0,00257 | 1,04856 | 1,04856 | Baixa forte |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,05065 | −0,25% | −0,00264 | 1,05065 | 1,05065 | Baixa forte |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,05224 | −0,26% | −0,00270 | 1,05224 | 1,05224 | Baixa forte |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,05383 | −0,26% | −0,00277 | 1,05383 | 1,05383 | Baixa forte |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,05902 | −0,28% | −0,00299 | 1,05902 | 1,05902 | Baixa forte |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,06449 | −0,30% | −0,00320 | 1,06449 | 1,06449 | Baixa forte |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07017 | −0,31% | −0,00337 | 1,07017 | 1,07017 | Baixa forte |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08069 | −0,35% | −0,00383 | 1,08069 | 1,08069 | Baixa forte |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09104 | −0,40% | −0,00437 | 1,09104 | 1,09104 | — |