Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.07154 | −0.28% | −0.00300 | 1.07154 | 1.07154 | Baixa forte | |
2024-08-19 | 1.07333 | −0.28% | −0.00301 | 1.07333 | 1.07333 | Baixa forte | |
2024-09-16 | 1.07198 | −0.26% | −0.00279 | 1.07283 | 1.07198 | Baixa forte | |
2024-10-14 | 1.07325 | −0.28% | −0.00302 | 1.07325 | 1.07325 | Baixa forte | |
2024-11-18 | 1.07454 | −0.28% | −0.00305 | 1.07454 | 1.07454 | Baixa forte | |
2024-12-16 | 1.07957 | −0.28% | −0.00301 | 1.07957 | 1.07957 | Baixa forte | |
2025-01-13 | 1.07738 | −0.29% | −0.00308 | 1.07738 | 1.07738 | Baixa forte | |
2025-02-17 | 1.07962 | −0.28% | −0.00308 | 1.07962 | 1.07962 | Baixa forte | |
2025-03-17 | 1.08168 | −0.28% | −0.00306 | 1.08168 | 1.08168 | Baixa forte | |
2025-04-14 | 1.08225 | −0.27% | −0.00296 | 1.08225 | 1.08225 | Baixa forte | |
2025-05-19 | 1.08189 | −0.27% | −0.00291 | 1.08189 | 1.08189 | Baixa forte | |
2025-06-16 | 1.08135 | −0.26% | −0.00285 | 1.08135 | 1.08135 | Baixa forte | |
2025-07-14 | 1.08174 | −0.27% | −0.00288 | 1.08174 | 1.08174 | Baixa forte | |
2025-08-18 | 1.08291 | −0.26% | −0.00284 | 1.08291 | 1.08291 | Baixa forte | |
2025-09-15 | 1.08387 | −0.26% | −0.00282 | 1.08387 | 1.08387 | Baixa forte | |
2025-12-15 | 1.08717 | −0.25% | −0.00272 | 1.08717 | 1.08717 | Baixa forte | |
2026-03-16 | 1.09116 | −0.23% | −0.00255 | 1.09116 | 1.09116 | Baixa forte | |
2026-06-15 | 1.09563 | −0.21% | −0.00234 | 1.09563 | 1.09563 | Baixa forte | |
2026-12-14 | 1.09833 | −0.21% | −0.00226 | 1.09833 | 1.09833 | Baixa forte | |
2027-06-14 | 1.09914 | −0.21% | −0.00229 | 1.09914 | 1.09914 | — |