Contratos EUR/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,04388 | −0,98% | −0,01037 | 1,05054 | 1,03497 | Baixa forte |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,04533 | −0,98% | −0,01039 | 1,04533 | 1,04533 | Baixa forte |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04707 | −0,98% | −0,01040 | 1,04707 | 1,04707 | Baixa forte |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04881 | −0,97% | −0,01025 | 1,04881 | 1,04881 | Baixa forte |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05061 | −0,95% | −0,01012 | 1,05061 | 1,05061 | Baixa forte |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05297 | −0,94% | −0,01003 | 1,05297 | 1,05297 | Baixa forte |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05481 | −0,93% | −0,00991 | 1,05481 | 1,05481 | Baixa forte |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05669 | −0,92% | −0,00979 | 1,05669 | 1,05669 | Baixa forte |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05914 | −0,90% | −0,00960 | 1,05914 | 1,05914 | Baixa forte |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,06104 | −0,89% | −0,00949 | 1,06104 | 1,06104 | Baixa forte |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06296 | −0,87% | −0,00938 | 1,06296 | 1,06296 | Baixa forte |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06541 | −0,86% | −0,00925 | 1,06541 | 1,06541 | Baixa forte |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06719 | −0,85% | −0,00916 | 1,06719 | 1,06719 | Baixa forte |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06939 | −0,84% | −0,00905 | 1,06939 | 1,06939 | Baixa forte |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,07115 | −0,83% | −0,00897 | 1,07115 | 1,07115 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07291 | −0,82% | −0,00889 | 1,07291 | 1,07291 | Baixa forte |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07872 | −0,79% | −0,00859 | 1,07872 | 1,07872 | Baixa forte |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,08485 | −0,75% | −0,00823 | 1,08485 | 1,08485 | Baixa forte |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,09090 | −0,71% | −0,00782 | 1,09090 | 1,09090 | Baixa forte |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,10163 | −0,63% | −0,00704 | 1,10163 | 1,10163 | Baixa forte |