Contratos BMW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFV2024BMW Futures (Oct 2024) | 2024-10-18 | 79,3247 | −2,45% | −1,9883 | 79,3247 | 79,3247 | Viés de Baixa |
| BMWFX2024BMW Futures (Nov 2024) | 2024-11-15 | 79,5475 | −2,44% | −1,9922 | 79,5475 | 79,5475 | Viés de Baixa |
| BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 79,8293 | −2,44% | −1,9928 | 79,8293 | 79,8293 | Viés neutro |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 80,0406 | −2,43% | −1,9964 | 80,0406 | 80,0406 | Viés de Baixa |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 80,2864 | −2,44% | −2,0053 | 80,2864 | 80,2864 | Viés neutro |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 80,4723 | −2,44% | −2,0142 | 80,4723 | 80,4723 | Viés neutro |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 80,6543 | −2,44% | −2,0195 | 80,6543 | 80,6543 | Viés neutro |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 77,2324 | −2,55% | −2,0239 | 77,2324 | 77,2324 | Viés neutro |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 77,4469 | −2,55% | −2,0292 | 77,4469 | 77,4469 | Viés de Alta |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 77,6126 | −2,55% | −2,0332 | 77,6126 | 77,6126 | Viés de Alta |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77,7730 | −2,55% | −2,0371 | 77,7730 | 77,7730 | Viés de Alta |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 77,9661 | −2,55% | −2,0418 | 77,9661 | 77,9661 | Viés de Alta |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 78,1186 | −2,55% | −2,0455 | 78,1186 | 78,1186 | — |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78,4478 | −2,55% | −2,0535 | 78,4478 | 78,4478 | Viés neutro |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 76,5993 | −2,66% | −2,0910 | 76,5993 | 76,5993 | Viés neutro |