Contratos Boeing Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 186.1951 | −0.66% | −1.2403 | 186.1951 | 186.1951 | Tendência de Alta |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 187.0031 | −0.66% | −1.2479 | 187.0031 | 187.0031 | Tendência de Alta |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 188.0236 | −0.66% | −1.2549 | 188.0236 | 188.0236 | Tendência de Alta |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 188.8302 | −0.66% | −1.2590 | 188.8302 | 188.8302 | Tendência de Alta |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 189.6229 | −0.66% | −1.2651 | 189.6229 | 189.6229 | Tendência de Alta |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 190.6052 | −0.66% | −1.2729 | 190.6052 | 190.6052 | Tendência de Alta |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 191.3781 | −0.66% | −1.2786 | 191.3781 | 191.3781 | Tendência de Alta |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 192.3194 | −0.67% | −1.2894 | 192.3194 | 192.3194 | Tendência de Alta |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 193.0602 | −0.67% | −1.2988 | 193.0602 | 193.0602 | Tendência de Alta |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 193.7657 | −0.67% | −1.3096 | 193.7657 | 193.7657 | Tendência de Alta |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 194.5154 | −0.67% | −1.3218 | 194.5154 | 194.5154 | Tendência de Alta |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 195.4053 | −0.68% | −1.3378 | 195.4053 | 195.4053 | Tendência de Alta |
| BCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 196.1112 | −0.69% | −1.3529 | 196.1112 | 196.1112 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 199.8855 | −0.71% | −1.4349 | 199.8855 | 199.8855 | Tendência de Alta |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 208.4853 | −0.76% | −1.6004 | 208.4853 | 208.4853 | Tendência de Alta |