Contratos BCE Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 29,1244 | −0,27% | −0,0787 | 29,1244 | 29,1244 | Baixa forte |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 28,5169 | −0,28% | −0,0793 | 28,5169 | 28,5169 | Baixa forte |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 28,6233 | −0,28% | −0,0794 | 28,6233 | 28,6233 | Baixa forte |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 28,7533 | −0,27% | −0,0790 | 28,7533 | 28,7533 | Baixa forte |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 28,1097 | −0,28% | −0,0785 | 28,1097 | 28,1097 | Baixa forte |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 28,2025 | −0,27% | −0,0777 | 28,2025 | 28,2025 | Baixa forte |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 28,3007 | −0,27% | −0,0769 | 28,3007 | 28,3007 | Baixa forte |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 27,6744 | −0,27% | −0,0759 | 27,6744 | 27,6744 | Baixa forte |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 27,7646 | −0,27% | −0,0750 | 27,7646 | 27,7646 | Baixa forte |
| BCEFQ2025BCE Futures (Aug 2025) | 2025-08-15 | 27,8540 | −0,26% | −0,0738 | 27,8540 | 27,8540 | Baixa forte |
| BCEFU2025BCE Futures (Sep 2025) | 2025-09-19 | 27,2215 | −0,26% | −0,0714 | 27,2215 | 27,2215 | Baixa forte |
| BCEFV2025BCE Futures (Oct 2025) | 2025-10-17 | 27,3072 | −0,25% | −0,0694 | 27,3072 | 27,3072 | Baixa forte |
| BCEFX2025BCE Futures (Nov 2025) | 2025-11-21 | 27,4148 | −0,24% | −0,0668 | 27,4148 | 27,4148 | Baixa forte |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 26,7580 | −0,24% | −0,0651 | 26,7580 | 26,7580 | Baixa forte |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 24,8543 | −0,14% | −0,0344 | 24,8543 | 24,8543 | Baixa forte |