Contratos Baxter International Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 31,7500 | −0,49% | −0,1554 | 31,7500 | 31,7500 | Baixa forte |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 32,0042 | +0,38% | 0,1220 | 32,0042 | 32,0042 | Viés de Baixa |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 32,1241 | +0,38% | 0,1227 | 32,1241 | 32,1241 | Viés de Baixa |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 31,9630 | +0,39% | 0,1246 | 31,9630 | 31,9630 | Viés de Baixa |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 32,0773 | +0,40% | 0,1263 | 32,0773 | 32,0773 | Viés de Baixa |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 32,1860 | +0,40% | 0,1280 | 32,1860 | 32,1860 | Viés de Baixa |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 32,3013 | +0,41% | 0,1303 | 32,3013 | 32,3013 | Viés de Baixa |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 32,1291 | +0,42% | 0,1328 | 32,1291 | 32,1291 | Viés de Baixa |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 32,2375 | +0,42% | 0,1351 | 32,2375 | 32,2375 | Viés de Baixa |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 32,3447 | +0,43% | 0,1375 | 32,3447 | 32,3447 | Viés de Baixa |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 32,1681 | +0,44% | 0,1396 | 32,1681 | 32,1681 | Viés de Baixa |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 32,2734 | +0,44% | 0,1413 | 32,2734 | 32,2734 | Viés de Baixa |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 32,4039 | +0,44% | 0,1434 | 32,4039 | 32,4039 | Viés de Baixa |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 32,1999 | +0,45% | 0,1455 | 32,1999 | 32,1999 | Viés de Baixa |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 32,3024 | +0,52% | 0,1670 | 32,3024 | 32,3024 | Viés de Baixa |