Contratos Barclays Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 243,8645 | +1,16% | 2,8065 | 243,8645 | 243,8645 | Viés de Alta |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 245,0261 | +1,16% | 2,8203 | 245,0261 | 245,0261 | Viés de Alta |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 245,9619 | +1,16% | 2,8271 | 245,9619 | 245,9619 | Viés de Alta |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 247,1265 | +1,16% | 2,8378 | 247,1265 | 247,1265 | Viés de Alta |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 242,6321 | +1,19% | 2,8450 | 242,6321 | 242,6321 | Viés de Alta |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 243,4933 | +1,18% | 2,8511 | 243,4933 | 243,4933 | Viés de Alta |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 244,4065 | +1,19% | 2,8661 | 244,4065 | 244,4065 | Viés de Alta |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 245,4815 | +1,19% | 2,8881 | 245,4815 | 245,4815 | Viés de Alta |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 246,3293 | +1,19% | 2,9079 | 246,3293 | 246,3293 | Viés de Alta |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 244,1672 | +1,21% | 2,9296 | 244,1672 | 244,1672 | Viés de Alta |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 245,1851 | +1,22% | 2,9594 | 245,1851 | 245,1851 | Viés de Alta |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 245,9869 | +1,23% | 2,9854 | 245,9869 | 245,9869 | Alta forte |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 247,0032 | +1,23% | 3,0065 | 247,0032 | 247,0032 | Alta forte |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 247,8348 | +1,24% | 3,0257 | 247,8348 | 247,8348 | Viés de Alta |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 250,2436 | +1,25% | 3,0998 | 250,2436 | 250,2436 | Viés de Alta |