Contratos Acciona Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 116,7000 | +3,08% | 3,4891 | 116,7000 | 116,7000 | Viés de Baixa |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 117,0676 | +3,07% | 3,4887 | 117,0676 | 117,0676 | Viés de Baixa |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 117,3573 | +3,06% | 3,4877 | 117,3573 | 117,3573 | Viés de Baixa |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 117,7029 | +3,05% | 3,4870 | 117,7029 | 117,7029 | Viés de Baixa |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 117,9575 | +3,04% | 3,4852 | 117,9575 | 117,9575 | Viés de Baixa |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 118,1893 | +3,04% | 3,4827 | 118,1893 | 118,1893 | Viés de Baixa |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 118,4232 | +3,03% | 3,4794 | 118,4232 | 118,4232 | Viés de Baixa |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 118,7130 | +3,02% | 3,4763 | 118,7130 | 118,7130 | Viés de Baixa |
| ANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 114,6311 | +3,13% | 3,4741 | 114,6311 | 114,6311 | Viés de Baixa |
| ANAGQ2025Acciona Futures (Aug 2025) | 2025-08-15 | 114,8394 | +3,12% | 3,4717 | 114,8394 | 114,8394 | Viés de Baixa |
| ANAGU2025Acciona Futures (Sep 2025) | 2025-09-19 | 115,0726 | +3,11% | 3,4680 | 115,0726 | 115,0726 | Viés de Baixa |
| ANAGV2025Acciona Futures (Oct 2025) | 2025-10-17 | 115,2456 | +3,10% | 3,4642 | 115,2456 | 115,2456 | Viés neutro |
| ANAGX2025Acciona Futures (Nov 2025) | 2025-11-21 | 115,4496 | +3,09% | 3,4578 | 115,4496 | 115,4496 | Viés de Alta |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 115,6429 | +3,08% | 3,4562 | 115,6429 | 115,6429 | Viés de Baixa |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 113,7540 | +3,13% | 3,4500 | 113,7540 | 113,7540 | Viés de Baixa |