Contratos Abbott Laboratories Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 114,7000 | −0,91% | −1,0557 | 114,7000 | 114,7000 | Viés de Baixa |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 116,1338 | −0,13% | −0,1558 | 116,1338 | 116,1338 | Viés de Baixa |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 115,9789 | −0,13% | −0,1555 | 115,9789 | 115,9789 | Viés de Baixa |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 116,5156 | −0,13% | −0,1515 | 116,5156 | 116,5156 | Viés de Baixa |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 116,9322 | −0,13% | −0,1478 | 116,9322 | 116,9322 | Viés de Baixa |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 116,7387 | −0,12% | −0,1432 | 116,7387 | 116,7387 | Viés de Baixa |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 117,1567 | −0,12% | −0,1372 | 117,1567 | 117,1567 | Viés de Baixa |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 117,6587 | −0,11% | −0,1304 | 117,6587 | 117,6587 | Viés de Baixa |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 117,4656 | −0,11% | −0,1243 | 117,4656 | 117,4656 | Viés de Baixa |
| ABTFQ2025Abbott Laboratories Futures (Aug 2025) | 2025-08-15 | 117,8562 | −0,10% | −0,1176 | 117,8562 | 117,8562 | Viés de Baixa |
| ABTFU2025Abbott Laboratories Futures (Sep 2025) | 2025-09-19 | 118,3445 | −0,09% | −0,1123 | 118,3445 | 118,3445 | Viés de Baixa |
| ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 118,1417 | −0,09% | −0,1081 | 118,1417 | 118,1417 | Baixa forte |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 118,6194 | −0,09% | −0,1031 | 118,6194 | 118,6194 | Baixa forte |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 119,0098 | −0,08% | −0,0970 | 119,0098 | 119,0098 | Viés neutro |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 121,5163 | −0,04% | −0,0441 | 121,5163 | 121,5163 | Viés neutro |