Contratos Abbott Laboratories Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABTFM2024Abbott Laboratories Futures (Jun 2024) | 2024-06-21 | 103.0194 | −0.21% | −0.2144 | 103.0194 | 103.0194 | Tendência de Baixa |
| ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 102.9174 | −0.21% | −0.2150 | 102.9174 | 102.9174 | Tendência de Baixa |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 103.3687 | −0.21% | −0.2151 | 103.3687 | 103.3687 | Tendência de Baixa |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 103.9269 | −0.21% | −0.2167 | 103.9269 | 103.9269 | Tendência de Baixa |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 103.8170 | −0.21% | −0.2173 | 103.8170 | 103.8170 | Tendência de Baixa |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 104.2526 | −0.21% | −0.2180 | 104.2526 | 104.2526 | Tendência de Baixa |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 104.7903 | −0.21% | −0.2187 | 104.7903 | 104.7903 | Tendência de Baixa |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 104.6193 | −0.21% | −0.2219 | 104.6193 | 104.6193 | Tendência de Baixa |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 105.1333 | −0.22% | −0.2266 | 105.1333 | 105.1333 | Tendência de Baixa |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 105.5397 | −0.22% | −0.2304 | 105.5397 | 105.5397 | Tendência de Baixa |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 105.3378 | −0.22% | −0.2337 | 105.3378 | 105.3378 | Tendência de Baixa |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 105.7475 | −0.22% | −0.2375 | 105.7475 | 105.7475 | Tendência de Baixa |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 106.2361 | −0.23% | −0.2430 | 106.2361 | 106.2361 | Baixa forte |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 107.4805 | −0.26% | −0.2782 | 107.4805 | 107.4805 | Tendência de Baixa |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 109.4975 | −0.33% | −0.3610 | 109.4975 | 109.4975 | Tendência de Baixa |