Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16,0785 | −0,41% | −0,0666 | 16,0785 | 16,0785 | Tendência de Alta |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16,1187 | −0,42% | −0,0673 | 16,1187 | 16,1187 | Tendência de Alta |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16,1560 | −0,42% | −0,0676 | 16,1560 | 16,1560 | Tendência de Alta |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15,4477 | −0,44% | −0,0676 | 15,4477 | 15,4477 | Tendência de Alta |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15,4904 | −0,43% | −0,0675 | 15,4904 | 15,4904 | Tendência de Alta |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15,5230 | −0,43% | −0,0667 | 15,5230 | 15,5230 | Tendência de Alta |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15,5548 | −0,42% | −0,0661 | 15,5548 | 15,5548 | Tendência de Alta |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15,1513 | −0,43% | −0,0653 | 15,1513 | 15,1513 | Tendência de Alta |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15,1798 | −0,42% | −0,0645 | 15,1798 | 15,1798 | Tendência de Alta |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 15,2119 | −0,40% | −0,0618 | 15,2119 | 15,2119 | Tendência de Alta |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15,2357 | −0,39% | −0,0595 | 15,2357 | 15,2357 | Tendência de Alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 15,2619 | −0,38% | −0,0581 | 15,2619 | 15,2619 | Tendência Neutra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 15,2956 | −0,37% | −0,0573 | 15,2956 | 15,2956 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14,6284 | −0,36% | −0,0531 | 14,6284 | 14,6284 | Tendência de Alta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 14,1116 | −0,32% | −0,0446 | 14,1116 | 14,1116 | Tendência de Alta |