Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15,4303 | +1,97% | 0,2988 | 15,4303 | 15,4303 | Alta forte |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15,4800 | +1,97% | 0,2991 | 15,4800 | 15,4800 | Alta forte |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15,5186 | +1,97% | 0,2995 | 15,5186 | 15,5186 | Alta forte |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15,5548 | +1,97% | 0,3001 | 15,5548 | 15,5548 | Alta forte |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14,8455 | +2,07% | 0,3008 | 14,8455 | 14,8455 | Alta forte |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14,8876 | +2,07% | 0,3019 | 14,8876 | 14,8876 | Alta forte |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14,9205 | +2,07% | 0,3028 | 14,9205 | 14,9205 | Alta forte |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 14,9550 | +2,07% | 0,3034 | 14,9550 | 14,9550 | Alta forte |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14,5558 | +2,13% | 0,3041 | 14,5558 | 14,5558 | Tendência de Alta |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14,5884 | +2,14% | 0,3050 | 14,5884 | 14,5884 | Alta forte |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14,6245 | +2,14% | 0,3066 | 14,6245 | 14,6245 | Alta forte |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14,6523 | +2,15% | 0,3079 | 14,6523 | 14,6523 | Tendência de Alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 14,6794 | +2,15% | 0,3093 | 14,6794 | 14,6794 | Alta forte |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14,0702 | +2,39% | 0,3278 | 14,0702 | 14,0702 | Tendência de Alta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 13,6206 | +2,59% | 0,3437 | 13,6206 | 13,6206 | Alta forte |