Contratos Vinci Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SQUU2024Vinci Futures (Sep 2024) | 2024-09-20 | 109,8500 | −0,69% | −0,7619 | 109,8500 | 109,8500 | Viés de Alta |
| 1SQUV2024Vinci Futures (Oct 2024) | 2024-10-18 | 110,3112 | −0,69% | −0,7637 | 110,3112 | 110,3112 | Viés de Alta |
| 1SQUX2024Vinci Futures (Nov 2024) | 2024-11-15 | 110,6307 | −0,69% | −0,7660 | 110,6307 | 110,6307 | Viés de Alta |
| 1SQUZ2024Vinci Futures (Dec 2024) | 2024-12-20 | 111,0263 | −0,69% | −0,7684 | 111,0263 | 111,0263 | Viés de Alta |
| 1SQUF2025Vinci Futures (Jan 2025) | 2025-01-17 | 111,3337 | −0,69% | −0,7703 | 111,3337 | 111,3337 | Viés de Alta |
| 1SQUG2025Vinci Futures (Feb 2025) | 2025-02-21 | 111,7098 | −0,69% | −0,7727 | 111,7098 | 111,7098 | Viés de Alta |
| 1SQUH2025Vinci Futures (Mar 2025) | 2025-03-21 | 112,0034 | −0,69% | −0,7740 | 112,0034 | 112,0034 | Viés de Alta |
| 1SQUJ2025Vinci Futures (Apr 2025) | 2025-04-17 | 112,2687 | −0,69% | −0,7755 | 112,2687 | 112,2687 | Viés de Alta |
| 1SQUK2025Vinci Futures (May 2025) | 2025-05-16 | 112,9350 | −0,68% | −0,7771 | 112,9350 | 112,9350 | Viés de Alta |
| 1SQUM2025Vinci Futures (Jun 2025) | 2025-06-20 | 113,2453 | −0,68% | −0,7788 | 113,2453 | 113,2453 | Viés de Alta |
| 1SQUN2025Vinci Futures (Jul 2025) | 2025-07-18 | 113,4829 | −0,68% | −0,7801 | 113,4829 | 113,4829 | Viés de Alta |
| 1SQUQ2025Vinci Futures (Aug 2025) | 2025-08-15 | 113,7109 | −0,68% | −0,7814 | 113,7109 | 113,7109 | Viés de Alta |
| 1SQUU2025Vinci Futures (Sep 2025) | 2025-09-19 | 113,9824 | −0,68% | −0,7829 | 113,9824 | 113,9824 | Viés neutro |
| 1SQUZ2025Vinci Futures (Dec 2025) | 2025-12-19 | 114,9240 | −0,68% | −0,7888 | 114,9240 | 114,9240 | Viés de Alta |
| 1SQUZ2026Vinci Futures (Dec 2026) | 2026-12-18 | 118,1546 | −0,68% | −0,8081 | 118,1546 | 118,1546 | Viés de Alta |