Contratos KBC Groep Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 69,5101 | +0,16% | 0,1137 | 69,5101 | 69,5101 | Alta forte |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 69,7322 | +0,16% | 0,1112 | 69,7322 | 69,7322 | Alta forte |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 69,9085 | +0,16% | 0,1101 | 69,9085 | 69,9085 | Alta forte |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 70,1227 | +0,16% | 0,1122 | 70,1227 | 70,1227 | Alta forte |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 70,2868 | +0,16% | 0,1143 | 70,2868 | 70,2868 | Alta forte |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 70,4404 | +0,17% | 0,1171 | 70,4404 | 70,4404 | Alta forte |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 71,0493 | +0,17% | 0,1199 | 71,0493 | 71,0493 | Alta forte |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 71,2375 | +0,17% | 0,1210 | 71,2375 | 71,2375 | Alta forte |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 71,3847 | +0,17% | 0,1219 | 71,3847 | 71,3847 | Alta forte |
| 1KDBQ2025KBC Groep Futures (Aug 2025) | 2025-08-15 | 71,5253 | +0,17% | 0,1242 | 71,5253 | 71,5253 | Alta forte |
| 1KDBU2025KBC Groep Futures (Sep 2025) | 2025-09-19 | 71,6832 | +0,18% | 0,1299 | 71,6832 | 71,6832 | Alta forte |
| 1KDBV2025KBC Groep Futures (Oct 2025) | 2025-10-17 | 71,8032 | +0,19% | 0,1352 | 71,8032 | 71,8032 | Alta forte |
| 1KDBX2025KBC Groep Futures (Nov 2025) | 2025-11-21 | 72,0785 | +0,19% | 0,1401 | 72,0785 | 72,0785 | Alta forte |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 72,2085 | +0,20% | 0,1431 | 72,2085 | 72,2085 | Viés de Alta |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 74,3838 | +0,26% | 0,1942 | 74,3838 | 74,3838 | Alta forte |