Contratos Inditex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 51,0200 | −0,01% | −0,0049 | 51,0200 | 51,0200 | Viés de Baixa |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 51,1807 | −0,02% | −0,0101 | 51,1807 | 51,1807 | Viés de Baixa |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 51,3074 | −0,03% | −0,0144 | 51,3074 | 51,3074 | Viés de Baixa |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 51,4585 | −0,04% | −0,0194 | 51,4585 | 51,4585 | Viés de Baixa |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 51,5698 | −0,05% | −0,0236 | 51,5698 | 51,5698 | Viés de Baixa |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 51,6711 | −0,05% | −0,0279 | 51,6711 | 51,6711 | Viés de Baixa |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 51,8335 | −0,06% | −0,0325 | 51,8335 | 51,8335 | Viés de Baixa |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 51,9588 | −0,07% | −0,0378 | 51,9588 | 51,9588 | Viés de Baixa |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 52,0558 | −0,08% | −0,0419 | 52,0558 | 52,0558 | Viés de Baixa |
| 1IXDQ2025Inditex Futures (Aug 2025) | 2025-08-15 | 52,1492 | −0,09% | −0,0461 | 52,1492 | 52,1492 | Viés de Baixa |
| 1IXDU2025Inditex Futures (Sep 2025) | 2025-09-19 | 52,2538 | −0,10% | −0,0511 | 52,2538 | 52,2538 | Viés de Baixa |
| 1IXDV2025Inditex Futures (Oct 2025) | 2025-10-17 | 52,3314 | −0,11% | −0,0554 | 52,3314 | 52,3314 | Viés de Baixa |
| 1IXDX2025Inditex Futures (Nov 2025) | 2025-11-21 | 52,4601 | −0,12% | −0,0612 | 52,4601 | 52,4601 | Viés de Baixa |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 52,5462 | −0,12% | −0,0647 | 52,5462 | 52,5462 | Viés de Baixa |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 53,7243 | −0,19% | −0,1030 | 53,7243 | 53,7243 | Viés de Baixa |