BMW FuturesBMW FuturesBMW Futures

BMW Futures

Sem negociações
Veja nos super gráficos

Contratos BMW Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1BMWG2025BMW Futures (Feb 2025)
2025-02-2178,0730−1,80%−1,430078,073078,0730
Tendência Neutra
1BMWH2025BMW Futures (Mar 2025)
2025-03-2178,2712−1,80%−1,433378,271278,2712
Tendência Neutra
1BMWJ2025BMW Futures (Apr 2025)
2025-04-1778,4531−1,80%−1,438778,453178,4531
Tendência Neutra
1BMWK2025BMW Futures (May 2025)
2025-05-1679,1974−1,78%−1,437079,197479,1974
Tendência de Alta
1BMWM2025BMW Futures (Jun 2025)
2025-06-2079,4046−1,79%−1,447479,404679,4046
Tendência de Alta
1BMWN2025BMW Futures (Jul 2025)
2025-07-1879,5600−1,79%−1,453479,560079,5600
Tendência de Alta
1BMWQ2025BMW Futures (Aug 2025)
2025-08-1579,7122−1,80%−1,459179,712279,7122
Tendência de Alta
1BMWU2025BMW Futures (Sep 2025)
2025-09-1979,8945−1,80%−1,465479,894579,8945
Tendência de Alta
1BMWV2025BMW Futures (Oct 2025)
2025-10-1780,0328−1,80%−1,470380,032880,0328
Tendência de Alta
1BMWX2025BMW Futures (Nov 2025)
2025-11-2180,1769−1,80%−1,472380,176980,1769
Tendência de Alta
1BMWZ2025BMW Futures (Dec 2025)
2025-12-1980,2817−1,80%−1,474080,281780,2817
Tendência Neutra
1BMWF2026BMW Futures (Jan 2026)
2026-01-1680,4027−1,80%−1,475980,402780,4027
Tendência Neutra
1BMWG2026BMW Futures (Feb 2026)
2026-02-2080,5668−1,80%−1,480880,566880,5668
1BMWZ2026BMW Futures (Dec 2026)
2026-12-1882,4077−1,77%−1,485282,407782,4077
Tendência Neutra
1BMWZ2027BMW Futures (Dec 2027)
2027-12-1784,2882−1,78%−1,524284,288284,2882
Tendência Neutra