Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVZ2024Allianz Futures (Dec 2024) | 2024-12-20 | 290,9837 | −0,76% | −2,2422 | 290,9837 | 290,9837 | Viés de Alta |
| 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 291,7435 | −0,77% | −2,2737 | 291,7435 | 291,7435 | Viés de Alta |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 292,6643 | −0,78% | −2,3113 | 292,6643 | 292,6643 | Viés de Alta |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 293,3622 | −0,79% | −2,3231 | 293,3622 | 293,3622 | Viés de Alta |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 294,0048 | −0,78% | −2,3208 | 294,0048 | 294,0048 | Viés de Alta |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 296,4804 | −0,77% | −2,3081 | 296,4804 | 296,4804 | Viés de Alta |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 297,2279 | −0,77% | −2,3069 | 297,2279 | 297,2279 | Viés de Alta |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 297,8132 | −0,77% | −2,3113 | 297,8132 | 297,8132 | Viés de Alta |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 298,3776 | −0,77% | −2,3143 | 298,3776 | 298,3776 | Viés neutro |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 299,0536 | −0,77% | −2,3101 | 299,0536 | 299,0536 | Viés neutro |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 299,5706 | −0,76% | −2,3014 | 299,5706 | 299,5706 | Viés de Alta |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 300,1870 | −0,76% | −2,2866 | 300,1870 | 300,1870 | Viés neutro |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 300,7164 | −0,75% | −2,2819 | 300,7164 | 300,7164 | Viés de Alta |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 309,3535 | −0,71% | −2,2271 | 309,3535 | 309,3535 | Viés de Alta |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 318,1855 | −0,70% | −2,2318 | 318,1855 | 318,1855 | — |