Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVZ2024Allianz Futures (Dec 2024) | 2024-12-20 | 288,5480 | −0,84% | −2,4357 | 288,5480 | 288,5480 | Viés de Baixa |
| 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 289,2979 | −0,84% | −2,4456 | 289,2979 | 289,2979 | Viés de Baixa |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 290,2223 | −0,83% | −2,4420 | 290,2223 | 290,2223 | Viés de Baixa |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 290,9223 | −0,83% | −2,4399 | 290,9223 | 290,9223 | Viés de Baixa |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 291,5680 | −0,83% | −2,4368 | 291,5680 | 291,5680 | Viés de Baixa |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 294,0491 | −0,82% | −2,4313 | 294,0491 | 294,0491 | Viés de Baixa |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 294,7972 | −0,82% | −2,4307 | 294,7972 | 294,7972 | Viés de Baixa |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 295,3818 | −0,82% | −2,4314 | 295,3818 | 295,3818 | Viés de Baixa |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 295,9455 | −0,82% | −2,4321 | 295,9455 | 295,9455 | Viés de Baixa |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 296,6205 | −0,81% | −2,4331 | 296,6205 | 296,6205 | Viés de Baixa |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 297,1366 | −0,81% | −2,4340 | 297,1366 | 297,1366 | Viés de Baixa |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 297,7519 | −0,81% | −2,4351 | 297,7519 | 297,7519 | Baixa forte |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 298,2776 | −0,81% | −2,4388 | 298,2776 | 298,2776 | Viés de Baixa |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 306,8752 | −0,80% | −2,4783 | 306,8752 | 306,8752 | Viés de Baixa |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 315,5847 | −0,82% | −2,6008 | 315,5847 | 315,5847 | — |