Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVZ2024Allianz Futures (Dec 2024) | 2024-12-20 | 292,2079 | +0,09% | 0,2716 | 292,2079 | 292,2079 | Viés de Alta |
| 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 293,0061 | +0,10% | 0,2789 | 293,0061 | 293,0061 | Viés de Alta |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 293,9766 | +0,10% | 0,2898 | 293,9766 | 293,9766 | Viés de Alta |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 294,6972 | +0,10% | 0,2890 | 294,6972 | 294,6972 | Viés de Alta |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 295,3530 | +0,10% | 0,2819 | 295,3530 | 295,3530 | Viés de Alta |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 297,8662 | +0,09% | 0,2807 | 297,8662 | 297,8662 | Viés de Alta |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 298,6235 | +0,09% | 0,2620 | 298,6235 | 298,6235 | Viés de Alta |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 299,2119 | +0,08% | 0,2435 | 299,2119 | 299,2119 | Viés de Alta |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 299,7756 | +0,07% | 0,2213 | 299,7756 | 299,7756 | Viés de Alta |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 300,4389 | +0,06% | 0,1935 | 300,4389 | 300,4389 | Viés de Alta |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 300,9377 | +0,06% | 0,1694 | 300,9377 | 300,9377 | Viés de Alta |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 301,5239 | +0,04% | 0,1356 | 301,5239 | 301,5239 | Alta forte |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 302,0480 | +0,04% | 0,1092 | 302,0480 | 302,0480 | Viés de Alta |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 310,5753 | −0,07% | −0,2231 | 310,5753 | 310,5753 | Viés de Alta |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 319,4949 | −0,12% | −0,3938 | 319,4949 | 319,4949 | — |