Começar

Ethereum / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.979,02 USD+8,67%245,27 B−6,41%2.000,19 USD1.739,19 USD72,75 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.978,53 USDT+8,46%30,55 B−4,28%2.001,86 USDT1.736,02 USDT9,24 M
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.976,61 USDT+8,30%22,37 B−4,70%2.003,30 USDT1.740,00 USDT12,88 B
Venda
ETHUSDT.PETH USDT PERPETUALPionex1.978,00 USDT+8,45%9,54 B−2,52%2.001,85 USDT1.740,07 USDT2,9 M
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit1.977,54 USDT+8,39%8,01 B−3,38%2.002,45 USDT1.740,98 USDT2,41 M
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.978,56 USDC+8,56%7,33 B+0,31%2.001,21 USDC1.736,27 USDC2,18 M
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.978,29 USDT+8,43%6,38 B−25,04%2.001,62 USDT1.739,99 USDT2,29 M
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.980,00 USDT+8,57%5,92 B−19,29%2.001,93 USDT1.742,16 USDT1,83 M
Venda
ETHUSDTEthereum / TetherUSBinance1.978,96 USDT+8,46%4,45 B+25,21%2.002,18 USDT1.747,80 USDT1,45 M
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.978,15 USDT+8,43%4,21 B+10,92%2.001,85 USDT1.740,65 USDT1,43 M
Venda
ETHUSDT.PEthereum/TetherUSToobit1.976,30 USDT+8,44%3,86 B−33,14%2.001,60 USDT1.740,80 USDT883,04 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.979,73 USDT+8,48%3,25 B−17,68%2.001,90 USDT1.741,12 USDT945,35 K
Venda
ETHUSDTEthereum / USDTMEXC1.979,47 USDT+8,46%2,9 B+27,29%2.012,00 USDT1.750,00 USDT939,63 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT1.981,52 USDT+8,74%1,91 B−21,94%2.002,98 USDT1.740,66 USDT674,59 K
Venda
ETHUSDTETH/USDT TETHERCoinW1.980,89 USDT+8,49%1,78 B+48,64%2.001,30 USDT1.742,79 USDT605,76 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX1.981,47 USDT+1,04%1,65 B+4,18%2.017,96 USDT1.749,00 USDT863,65 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.979,47 USDT+8,43%1,57 B−1,00%2.001,67 USDT1.742,52 USDT489,69 K
Venda
ETHUSDTEthereum/USDTOKX1.979,50 USDT+8,38%1,49 B+19,77%2.003,79 USDT1.744,00 USDT453 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.976,51 USD+8,55%1,35 B+13,27%2.000,17 USD1.735,76 USD774,98 M
Venda
ETHUSDCEthereum / USD CoinBinance1.977,19 USDC+8,45%1,28 B−4,18%2.001,66 USDC1.745,12 USDC363,03 K
Venda
ETHUSDCEthereum / USDCCoinbase1.980,19 USDC+8,64%1,02 B+23,67%2.001,75 USDC1.742,79 USDC298,66 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.976,73 USDT+8,37%1,02 B−11,91%2.001,59 USDT1.739,65 USDT383,86 K
Venda
ETHUSDEthereum / US DollarCoinbase1.979,88 USD+8,63%1,02 B+23,37%2.001,75 USD1.742,79 USD298,67 K
Venda
ETHUSDC.PEthereum/USD coinToobit1.977,10 USDC+8,48%955,67 M+6,45%1.999,99 USDC1.740,74 USDC277,64 K
Venda
ETHUSDTEthereum / TetherKuCoin1.981,15 USDT+8,49%950,55 M+82,16%2.002,89 USDT1.746,08 USDT364,95 K
Venda
ETHUSDTEthereum/TetherGate1.979,05 USDT+8,35%896,62 M−1,06%2.003,80 USDT1.744,69 USDT298,43 K
Venda
ETHUSDEthereum / USDCrypto.com1.978,74 USD+8,61%888,61 M−10,11%2.001,82 USD1.742,45 USD249,28 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.976,56 USDC+8,38%870,41 M−48,63%2.001,88 USDC1.740,40 USDC268,01 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.979,53 USDT+8,62%847,6 M+101,56%2.001,60 USDT1.742,71 USDT259,37 K
Venda
ETHUSDTEthereum / Tether USDPoloniex1.982,13 USDT+8,66%737,09 M+25,47%2.003,10 USDT1.750,00 USDT269,61 K
Venda
ETHUSDTETHUSDT SPOTBitget1.978,45 USDT+8,31%696,59 M−14,94%2.002,55 USDT1.747,23 USDT229,32 K
Venda
ETHUSDTETHUSDT SPOTBybit1.978,84 USDT+8,37%683,07 M+3,68%2.003,32 USDT1.743,28 USDT214,86 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit1.977,90 USD+4,31%623,03 M+26,20%2.001,15 USD1.864,20 USD105,98 M
Venda
ETHUSDTETHEREUM / USDTKCEX1.981,46 USDT+8,55%579,29 M+16,19%2.001,05 USDT1.747,98 USDT202,06 K
Venda
ETHUSDTEthereum / TetherCrypto.com1.978,89 USDT+8,43%524,44 M−1,62%2.002,93 USDT1.745,87 USDT141,08 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.975,97 USDC+7,54%522,72 M−26,57%1.999,69 USDC1.740,46 USDC205,39 K
Venda
ETHKRWEthereum / KRWUpBit2.940.000 KRW+8,89%483,07 M+41,79%2.972.000 KRW2.590.000 KRW170,45 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.977,08 USDC+8,52%450,61 M−16,97%1.999,95 USDC1.740,29 USDC126,41 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX1.980,85 USDT+8,54%415,9 M−7,38%2.001,96 USDT1.748,21 USDT157,71 K
Venda
ETHUSDTEthereum / Tether USDHTX1.979,00 USDT+0,93%386,44 M+24,17%2.018,01 USDT1.747,00 USDT202,13 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX1.978,62 USDT+8,42%332,65 M+14,27%2.002,18 USDT1.747,90 USDT107,2 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028900 BTC−0,37%308,75 M+40,58%0,029772 BTC0,028822 BTC79,54 K
Venda
ETHUSD.PETHUSD Perpetual ContractBybit1.978,74 USD+8,68%302,08 M+5,94%2.000,36 USD1.740,08 USD172,3 M
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.977,55 USDC+8,52%296,58 M−44,94%2.000,02 USDC1.739,01 USDC132,93 K
Venda
ETHBTCEthereum / BitcoinBinance0,02890 BTC−0,48%289,04 M+46,98%0,02980 BTC0,02883 BTC77,89 K
Venda
ETHUSDEthereum / US DollarBinance1.978,33 USD+8,46%275,86 M+46,06%2.000,15 USD1.753,41 USD77,88 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin1.980,98 USDT+8,47%271,2 M+33,96%2.000,93 USDT1.749,72 USDT101,45 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT1.982,30 USDT+8,56%265,4 M+0,97%2.003,98 USDT1.750,13 USDT68,35 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.976,94 USDC+8,63%261,31 M−12,89%1.999,79 USDC1.741,96 USDC82,7 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.979,49 USDT+8,49%245,07 M−15,50%2.001,86 USDT1.742,23 USDT82,92 K
Venda
ETHUSDCETHEREUM/USD COINWEEX1.976,38 USDC+0,88%242,67 M+12,48%2.015,00 USDC1.745,66 USDC127,56 K
Venda
ETHUSDEthereum / U. S. DollarKraken1.980,22 USD+8,67%190,35 M−0,51%2.000,56 USD1.744,56 USD53,39 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.980,88 USDT+8,55%189,88 M−21,93%2.002,41 USDT1.741,30 USDT56,12 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.980,03 USDT+8,51%180,36 M−10,54%2.001,71 USDT1.739,66 USDT86,01 M
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.978,25 USD+8,55%173,55 M+9,34%2.000,05 USD1.739,31 USD44,38 K
Venda
ETHKRWEthereum / South Korean WonBithumb2.935.000 KRW+8,82%154,06 M+38,57%2.965.000 KRW2.592.000 KRW53,29 K
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex1.979,62 USDT+8,40%148,72 M+4,15%2.002,82 USDT1.733,93 USDT41,74 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.977,95 USDT+8,37%130,09 M−18,33%2.001,61 USDT1.738,18 USDT37,41 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT1.981,77 USDC+8,60%128,21 M+130,42%2.001,34 USDC1.750,00 USDC16,57 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp1.978,0 USD+8,59%121,48 M+6,97%2.001,2 USD1.741,8 USD40,25 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit1.978,32 USDC+8,70%107,43 M+24,39%2.000,41 USDC1.740,00 USDC35,72 K
Venda
ETHBTCEthereum / BitcoinWhiteBIT0,028922 BTC−0,59%101,21 M+67,25%0,029861 BTC0,028791 BTC23,39 K
Venda
ETHBTCETHBTC SPOTBybit0,028901 BTC−0,49%100,14 M+29,23%0,029797 BTC0,028836 BTC24,82 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue1.979,19 USDT+0,91%100,03 M+20,59%2.017,76 USDT1.750,04 USDT52,55 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex1.980,90 USDT+8,58%90,16 M+14,79%2.003,80 USDT1.746,70 USDT29,42 K
Venda
ETHEUREthereum / EuroBinance1.678,85 EUR+8,43%83,9 M+1,42%1.696,55 EUR1.485,36 EUR22,1 K
Venda
ETHUSTEthereum / USTBitfinex1.981,90000000 USDT+8,60%83,68 M+32,99%2.001,90000000 USDT1.744,20000000 USDT26,68 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.980,85 USDC+4,32%83,4 M−17,03%2.001,95 USDC1.864,90 USDC10,08 K
Venda
ETHEUREthereum / EuroKraken1.676,28 EUR+8,26%81,76 M+15,93%1.693,54 EUR1.484,00 EUR21,74 K
Venda
ETHUSDCETHEREUM/USD COINBitrue1.979,77 USDC+1,10%75,14 M+13,96%2.014,60 USDC1.747,72 USDC39,73 K
Venda
ETHSOL.PETH SOL PERPETUALPionex23,463 SOL+0,64%74,97 M−1,51%25,892 SOL23,202 SOL21,77 K
Compra
ETHEUREthereum / EuroBitvavo1.679,4 EUR+8,40%72,2 M−14,12%1.695,9 EUR1.483,5 EUR20,53 K
Venda
ETHBTC.PETH BTC PERPETUALPionex0,028906 BTC−0,43%69,18 M−4,22%0,029796 BTC0,028830 BTC20,26 K
Venda
ETHUSDCETHUSDC SPOTBitget1.978,20 USDC+8,58%67,62 M−30,79%2.001,47 USDC1.746,21 USDC21,28 K
Venda
ETHUSDCETHUSDC SPOTBybit1.978,74 USDC+8,49%59,51 M+11,11%2.001,59 USDC1.741,18 USDC17,67 K
Venda
ETHUSDEthereum/USDOKX1.978,23 USD+8,47%57,79 M+22,30%2.001,69 USD1.742,37 USD20,2 K
Venda
ETHJPYETH_JPYbitFlyer333.823 JPY+16,69%56,7 M+27,06%334.001 JPY273.417 JPY21,61 K
Venda
ETHUSDEthereum / DollarBitfinex1.981,60 USD+8,43%55,37 M+57,93%2.006,70 USD1.747,00 USD17,1 K
Venda
ETHEUREthereum / EuroWhiteBIT1.673,27 EUR+7,95%54,75 M+483,72%1.697,68 EUR1.482,25 EUR16,61 K
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.977,44 USD+8,63%52,08 M+43,87%1.999,88 USD1.738,81 USD33,73 M
Venda
ETHTRYEthereum / Turkish LiraBinance86.280 TRY+8,50%51,93 M+10,59%87.170 TRY76.232 TRY15,57 K
Venda
ETHBTCEthereum/BitcoinOKX0,02890 BTC−0,48%50,79 M+15,92%0,02979 BTC0,02882 BTC13,05 K
Venda
ETHJPYEthereum / JPYBinance311.842 JPY+8,99%45,97 M−2,86%314.798 JPY268.738 JPY15,69 K
Venda
ETHUSDCEthereum/USD Coin SpotBingX1.978,44 USDC+8,50%44,68 M−22,91%2.001,16 USDC1.746,93 USDC13,06 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx1.979,86 USDT+8,34%42,82 M−7,17%2.002,91 USDT1.750,00 USDT12,37 K
Venda
ETHBTCEthereum / BitcoinCoinbase0,028905 BTC−0,45%38,33 M+32,20%0,029803 BTC0,028835 BTC9,4 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.977,47 USDC+8,62%36,85 M−3,25%2.000,67 USDC1.739,22 USDC11,47 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,028906 BTC−0,51%34,22 M+37,90%0,029794 BTC0,028835 BTC17,35 K
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.986,49 USDT+8,40%32,99 M+13,06%2.011,10 USDT1.744,57 USDT9,08 K
Venda
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1.980,00 USDC+4,09%32,48 M−21,53%2.003,50 USDC1.868,50 USDC3,09 K
Viés neutro
ETHUSDEthereum / United States DollarWhiteBIT1.997,17 USD+8,46%32,45 M+48,82%2.018,44 USD1.760,67 USD9,95 K
Venda
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.988,75 USD+4,44%27,16 M−33,57%2.009,75 USD1.871,25 USD5,93 M
Venda
ETHUSDCEthereum / USD CoinKraken1.976,53 USDC+8,45%26,31 M+33,68%2.000,05 USDC1.745,00 USDC8,97 K
Venda
ETHUSDTEthereum / Tether USDKraken1.977,18 USDT+8,26%26,15 M−0,87%2.002,40 USDT1.747,93 USDT7,22 K
Venda
ETHUSDEthereum / U.S. DollarGemini1.978,55 USD+8,57%23,9 M−13,21%2.001,27 USD1.744,09 USD6,6 K
Venda
ETHRLUSDETHRL / U.S. DollarGemini1.978,550000 USD+8,57%23,9 M−13,21%2.001,270000 USD1.744,090000 USD6,6 K
Venda
ETHUSDCETHU / SDCGemini1.978,550000 USDC+8,57%23,89 M−13,21%2.001,270000 USDC1.744,090000 USDC6,6 K
Venda
ETHUSDTEthereum / TetherCoinbase1.981,63 USDT+8,63%23,67 M−14,83%2.001,68 USDT1.744,56 USDT6,5 K
Venda
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX1.981,58 USD+8,39%22,91 M+15,58%2.008,33 USD1.746,46 USD15,58 M
Venda
ETHUSDCETHEREUM / USDCKCEX1.980,54 USDC+8,59%22,32 M−6,93%2.001,03 USDC1.746,26 USDC6,43 K
Venda