Começar

Ethereum / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ethereum / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.075,37 USD+1,37%51,19 B−15,66%2.089,08 USD2.040,40 USD4,49 M
Venda
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.075,61 USDT+1,33%8,51 B−15,71%2.091,82 USDT2.041,00 USDT878,88 K
Venda
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.075,73 USDT+1,36%7,7 B−6,45%2.091,83 USDT2.041,05 USDT1,65 B
Venda
ETHUSDT.PEthereum/TetherUSToobit2.075,10 USDT+1,31%3,83 B−13,42%2.091,26 USDT2.041,00 USDT456,02 K
Venda
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.075,61 USDT+1,33%3,76 B−14,21%2.091,00 USDT2.041,55 USDT567,37 K
Venda
ETHUSDT.PETH USDT PERPETUALPionex2.075,60 USDT+1,33%2,99 B−15,92%2.090,18 USDT2.041,49 USDT341,41 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractBybit2.076,46 USDT+1,38%2,32 B−9,12%2.089,80 USDT2.039,15 USDT232 K
Venda
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.074,86 USDC+1,35%1,88 B−20,72%2.090,25 USDC2.040,41 USDC229,11 K
Venda
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.075,44 USDT+1,33%1,8 B−13,17%2.090,31 USDT2.041,00 USDT214,18 K
Venda
ETHUSDT.PEthereum perpetual contractWhiteBIT2.076,97 USDT+1,36%1,79 B+62,38%2.090,64 USDT2.041,59 USDT406,83 K
Venda
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.075,61 USDT+1,33%1,41 B−3,25%2.090,99 USDT2.042,20 USDT306,77 K
Venda
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.076,61 USDT+1,38%982,54 M−16,67%2.090,54 USDT2.041,28 USDT107,3 K
Venda
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.076,53 USDT+1,38%968,59 M−18,12%2.089,24 USDT2.041,57 USDT121,06 K
Venda
ETHUSDTEthereum / TetherUSBinance2.077,42 USDT+1,37%766,11 M−6,91%2.091,32 USDT2.042,37 USDT79,36 K
Venda
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.076,39 USDC+1,37%614,13 M−23,69%2.090,39 USDC2.041,35 USDC82,6 K
Venda
ETHUSDTEthereum / USDTMEXC2.077,44 USDT+1,37%530,77 M−8,23%2.099,00 USDT2.042,92 USDT55,57 K
Venda
ETHUSDTEthereum/USDTOKX2.076,80 USDT+1,33%440,39 M+41,93%2.092,00 USDT2.042,23 USDT39,22 K
Venda
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.075,61 USDT+1,32%418,68 M−15,03%2.089,00 USDT2.041,49 USDT44,49 K
Venda
ETHUSDCEthereum / USDCCoinbase2.075,03 USDC+1,30%393,46 M+16,66%2.090,00 USDC2.041,04 USDC23,31 K
Venda
ETHUSDEthereum / US DollarCoinbase2.076,17 USD+1,36%392,39 M+16,68%2.090,00 USD2.041,04 USD23,32 K
Venda
ETHUSDTETHEREUM/TETHERUSWEEX2.076,87 USDT+2,13%392 M−24,68%2.089,59 USDT2.031,42 USDT108,95 K
Venda
ETHUSDEthereum / USDCrypto.com2.075,44 USD+1,32%342,38 M−22,57%2.090,48 USD2.041,46 USD23,73 K
Venda
ETHUSDTEthereum / TetherKuCoin2.077,47 USDT+1,36%297,16 M−33,24%2.092,00 USDT2.042,45 USDT31,14 K
Venda
ETHUSDC.PEthereum/USD coinToobit2.074,74 USDC+1,34%260,27 M−19,87%2.086,94 USDC2.041,45 USDC37,18 K
Venda
ETHUSDTETH/USDT TETHERCoinW2.076,79 USDT+1,33%244,1 M−17,35%2.088,35 USDT2.043,45 USDT31,85 K
Venda
ETHUSDCEthereum / USD CoinBinance2.075,92 USDC+1,34%243,73 M−12,74%2.090,49 USDC2.041,55 USDC23,38 K
Venda
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.074,20 USD+1,32%236,72 M−20,23%2.089,38 USD2.040,12 USD51,19 M
Venda
ETHUSDTEthereum/TetherGate2.077,35 USDT+1,36%224,55 M+8,14%2.093,00 USDT2.042,67 USDT30,39 K
Venda
ETHUSDTEthereum / Tether USWhiteBIT2.076,77 USDT+1,34%219,46 M+70,82%2.090,00 USDT2.042,72 USDT47,16 K
Venda
ETHUSDTETHUSDT SPOTBybit2.076,86 USDT+1,35%185,28 M+2,67%2.090,57 USDT2.042,21 USDT21,84 K
Venda
ETHUSDTEthereum / Tether USDPoloniex2.076,05 USDT+1,38%183,66 M+7,30%2.089,22 USDT2.041,99 USDT40,76 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.074,77 USDC+1,34%179,29 M−20,61%2.088,91 USDC2.040,90 USDC21,77 K
Venda
ETHUSDTEthereum/USD Tether SpotBingX2.077,42 USDT+1,37%159,2 M−0,61%2.090,00 USDT2.042,72 USDT18,27 K
Venda
ETHUSDTETHEREUM / USDTKCEX2.076,18 USDT+1,31%152,54 M−11,47%2.088,88 USDT2.042,72 USDT18,47 K
Venda
ETHUSDTEthereum / Tether USDHTX2.077,26 USDT+2,24%145,19 M−17,56%2.090,21 USDT2.030,98 USDT34,8 K
Venda
ETHUSDTETHUSDT SPOTBitget2.076,02 USDT+1,31%142,47 M+16,17%2.091,20 USDT2.042,11 USDT10,44 K
Venda
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.075,61 USDT+1,32%133,6 M−1,71%2.088,54 USDT2.041,18 USDT16,73 K
Venda
ETHUSD.PETH Perpetual Futures ContractDeribit2.076,70 USD+1,01%124,27 M−26,10%2.088,80 USD2.055,95 USD18,78 M
Venda
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.074,71 USD+1,35%122,67 M+64,38%2.087,97 USD2.041,17 USD69,18 M
Venda
ETHUSDTEthereum / TetherCrypto.com2.076,90 USDT+1,34%120,92 M−18,41%2.091,66 USDT2.042,42 USDT7,51 K
Venda
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.076,35 USDT+1,35%120,05 M−2,56%2.091,34 USDT2.041,85 USDT16,56 K
Venda
ETHKRWEthereum / South Korean WonBithumb3.054.000 KRW+1,87%107,8 M+27,82%3.076.000 KRW2.991.000 KRW18,32 K
Venda
ETHKRWEthereum / KRWUpBit3.053.000 KRW+1,83%104,17 M+18,16%3.078.000 KRW2.989.000 KRW18,24 K
Venda
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.075,73 USDC+1,38%100,42 M−20,27%2.089,19 USDC2.040,84 USDC16,47 K
Venda
ETHUSDTETHEREUM/USD TETHERBloFin2.077,36 USDT+1,36%95,43 M−4,15%2.088,40 USDT2.043,52 USDT14,53 K
Venda
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.075,80 USDC+1,38%87,12 M−24,20%2.086,92 USDC2.041,08 USDC13,17 K
Venda
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.075,58 USDT+1,33%84,05 M−27,02%2.088,08 USDT2.041,58 USDT12,61 K
Venda
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.073,22 USDC+1,26%80,73 M+195,81%2.089,20 USDC2.040,22 USDC9,17 K
Venda
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.076,61 USDT+1,37%80,29 M−3,95%2.090,06 USDT2.041,42 USDT13,75 K
Venda
ETHUSDTEthereum / Tether SPOTBITUNIX2.076,77 USDT+1,34%71,63 M+7,34%2.090,08 USDT2.042,54 USDT7,4 K
Venda
ETHUSDTETH / USDT Spot Trading PairPhemex2.076,39 USDT+1,31%63,89 M+2,01%2.088,64 USDT2.042,37 USDT13,63 K
Venda
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.076,03 USDT+1,39%63,64 M−18,21%2.091,49 USDT2.040,94 USDT12,95 M
Venda
ETHUSD.PETHUSD Perpetual ContractBybit2.074,24 USD+1,32%60,46 M−37,54%2.088,60 USD2.039,69 USD23,57 M
Venda
ETHUSDEthereum / US DollarBinance2.074,59 USD+1,26%47,51 M+4,14%2.087,94 USD2.043,02 USD7,46 K
Venda
ETHBTCEthereum / BitcoinBinance0,02981 BTC+0,20%46,6 M+1,42%0,02994 BTC0,02967 BTC7,46 K
Venda
ETHUSDTETHEREUM/TETHER USDTBitrue2.076,41 USDT+2,16%43,28 M−3,94%2.090,41 USDT2.032,00 USDT15,05 K
Venda
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029799 BTC+0,20%42,8 M+6,74%0,029928 BTC0,029682 BTC5,47 K
Venda
ETHUSDCETHEREUM/USD COINWEEX2.076,19 USDC+2,16%37,01 M−22,21%2.088,98 USDC2.030,41 USDC9,12 K
Venda
ETHUSDEthereum / U. S. DollarKraken2.075,78 USD+1,33%36,08 M+5,15%2.090,00 USD2.041,95 USD3,62 K
Venda
ETHUSDEthereum / U.S. dollarBitstamp2.076,1 USD+1,35%34,34 M+24,70%2.089,2 USD2.041,8 USD3,31 K
Venda
ETHUSTEthereum / USTBitfinex2.076,40000000 USDT+1,31%28 M−4,61%2.090,00000000 USDT2.042,50000000 USDT3,29 K
Venda
ETHUSDC.PETHPERP Perpetual ContractBybit2.074,53 USDC+1,32%22,68 M+38,62%2.089,14 USDC2.040,52 USDC3,63 K
Venda
ETHEUREthereum / EuroBinance1.752,65 EUR+1,50%20,25 M−4,35%1.762,26 EUR1.721,53 EUR1,9 K
Venda
ETHEUREthereum / EuroBitvavo1.751,5 EUR+1,45%19,79 M+7,83%1.762,3 EUR1.720,7 EUR2,04 K
Venda
ETHSOL.PETH SOL PERPETUALPionex24,162 SOL−0,56%19,06 M−20,68%24,330 SOL24,083 SOL2,1 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029810 BTC+0,22%18,59 M−17,65%0,029924 BTC0,029672 BTC1,95 K
Venda
ETHUST.PETHF0 / USTF0Bitfinex2.076,60 USDT+1,34%17,94 M−26,31%2.089,70 USDT2.042,60 USDT2,23 K
Venda
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.073,27 USD+1,32%17,17 M+6,63%2.089,00 USD2.039,58 USD1,79 K
Venda
ETHBTCETHBTC SPOTBybit0,029810 BTC+0,20%16,91 M−1,10%0,029943 BTC0,029684 BTC1,85 K
Venda
ETHUSDCETHEREUM/USD COINBitrue2.075,93 USDC+2,21%16,51 M−8,48%2.087,51 USDC2.030,75 USDC4,94 K
Venda
ETHUSDTETHEREUM / TETHERCoinEx2.077,66 USDT+1,39%16 M+2,17%2.089,75 USDT2.042,41 USDT1,46 K
Venda
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.075,15 USDC+0,88%14,53 M−23,82%2.089,30 USDC2.056,45 USDC860
Venda
ETHTRYEthereum / Turkish LiraBinance90.215 TRY+1,02%13,75 M−11,45%90.880 TRY88.928 TRY1,3 K
Venda
ETHUSDCETHUSDC SPOTBybit2.075,48 USDC+1,31%13,1 M−1,54%2.089,50 USDC2.041,90 USDC1,38 K
Venda
ETHUSDEthereum / DollarBitfinex2.077,10 USD+1,30%12,83 M+8,87%2.090,00 USD2.044,00 USD1,97 K
Venda
ETHEUREthereum / EuroKraken1.752,08 EUR+1,48%12,26 M−25,02%1.761,33 EUR1.721,02 EUR931
Venda
ETHUSDCEthereum/USD Coin SpotBingX2.075,47 USDC+1,32%11,97 M−12,26%2.087,74 USDC2.041,82 USDC1,27 K
Venda
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.074,97 USDC+1,35%11,53 M−22,79%2.088,87 USDC2.040,56 USDC1,28 K
Venda
ETHUSDEthereum/USDOKX2.075,31 USD+1,30%11,44 M−23,16%2.090,00 USD2.041,74 USD1,32 K
Venda
ETHJPYEthereum / JPYBinance317.680 JPY+1,37%11,05 M−38,27%319.714 JPY312.363 JPY1,12 K
Venda
ETHUSDCEthereum / USD CoinWhiteBIT2.073,03 USDC+1,31%10,61 M+11,79%2.090,62 USDC2.039,86 USDC2,42 K
Venda
ETHUSDT.5SETH5xShort/TetherGate0,023125 USDT−6,33%8,91 M−17,44%0,025061 USDT0,022222 USDT97,66 M
Viés neutro
ETHBTCEthereum / BitcoinWhiteBIT0,029830 BTC+0,36%8,65 M−40,38%0,029926 BTC0,029670 BTC1,24 K
Venda
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.079,74 USDT+1,28%8,53 M−4,51%2.094,37 USDT2.046,61 USDT871
Venda
ETHUSDCETHUSDC SPOTBitget2.075,06 USDC+1,36%8,23 M−8,84%2.090,28 USDC2.041,71 USDC500
Venda
ETHUSDCEthereum / USD CoinKuCoin2.075,18 USDC+1,30%7,87 M−15,60%2.088,81 USDC2.042,30 USDC1,22 K
Venda
ETHBTCEthereum/BitcoinOKX0,02981 BTC+0,20%7 M+13,47%0,02994 BTC0,02969 BTC762
Venda
ETHJPYETH_JPYbitFlyer317.619 JPY+1,41%6,87 M−65,51%319.618 JPY312.096 JPY1,41 K
Venda
ETHBTCETHEREUM/BITCOINBitrue0,029806 BTC+0,58%6,46 M−1,59%0,029936 BTC0,029624 BTC2,09 K
Venda
ETHBTCEthereum / BitcoinCoinbase0,029802 BTC+0,18%5,94 M−20,88%0,029947 BTC0,029686 BTC484
Venda
ETHEUREthereum / EuroCoinbase1.752,73 EUR+1,50%5,9 M−32,04%1.762,35 EUR1.721,85 EUR647
Venda
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.094,48 USDT+1,27%5,79 M+11,25%2.109,92 USDT2.061,56 USDT515
Venda
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.112,50 USD+0,82%5,61 M+18,69%2.127,50 USD2.103,00 USD265,24 K
Venda
ETHUSDCEthereum / USD CoinKraken2.075,75 USDC+1,34%5,44 M+27,27%2.088,46 USDC2.042,65 USDC419
Venda
ETHBTCEthereum / BitcoinBitfinex0,029806 BTC+0,18%5,31 M+51,61%0,029969 BTC0,029684 BTC920
Venda
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.073,75 USD+0,91%5,22 M+41,60%2.087,00 USD2.055,50 USD1,1 M
Viés neutro
ETHEUREthereum / EuroWhiteBIT1.747,05 EUR+1,07%5,21 M+115,64%1.763,14 EUR1.717,84 EUR911
Venda
ETHUSDCETHEREUM / USDCKCEX2.076,75 USDC+1,38%5,16 M−14,87%2.087,75 USDC2.041,82 USDC573
Venda
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2.075,96 USDC+1,37%5,15 M+349,11%2.087,64 USDC2.041,68 USDC1,91 K
Venda
ETHUSDEthereum / U.S. DollarGemini2.074,04 USD+1,30%4,86 M−3,39%2.088,59 USD2.042,41 USD400
Venda